Data Historis Harga Kripto 13/09/2022
Daftar harga kripto yang direkam pada tanggal 13/09/2022, mencakup 9.439 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Retreeb TREEB | US$0,02176 | -11,97% | -10,34% | US$3.351.587 | US$116.597 | 154.000.000 TREEB |
| 1052 |  Belt Finance BELT | US$0,3505 | -5,80% | 1,41% | US$3.347.631 | US$941,23 | 9.550.122 BELT |
| 1053 |  TouchCon TOC | US$0,02118 | -11,08% | -15,18% | US$3.355.060 | US$2.230,23 | 158.400.100 TOC |
| 1054 |  Prosper PROS | US$0,7441 | -15,09% | 14,48% | US$3.329.650 | US$4.365.545 | 4.474.804 PROS |
| 1055 |  GoCrypto Token GOC | US$0,01358 | -6,89% | 14,23% | US$3.330.650 | US$58.030,19 | 245.278.438 GOC |
| 1056 |  Dovu DOV | US$0,003479 | -5,09% | -12,53% | US$3.326.373 | US$1.504,07 | 956.157.114 DOV |
| 1057 |  Bifrost BNC | US$0,1972 | -4,36% | -9,57% | US$3.308.242 | US$306.911 | 16.775.000 BNC |
| 1058 |  FREEdom Coin FREE | US$0,0000003317 | -3,55% | 11,03% | US$3.296.390 | US$401.721 | 9.938.989.997.635 FREE |
| 1059 |  Xaya CHI | US$0,06820 | -9,96% | -6,12% | US$3.304.966 | US$14.216,75 | 48.462.895 CHI |
| 1060 |  EOS Force EOSC | US$0,003404 | -3,80% | 2,22% | US$3.281.834 | US$154.711 | 964.070.125 EOSC |
| 1061 |  UFC Fan Token UFC | US$1,79 | -6,96% | 4,69% | US$3.226.894 | US$282.532 | 1.800.005 UFC |
| 1062 |  Offshift XFT | US$0,5435 | -7,31% | -1,61% | US$3.244.614 | US$65.363,17 | 5.969.500 XFT |
| 1063 |  Navcoin NAV | US$0,03786 | -2,81% | -13,16% | US$2.817.112 | US$14.433,91 | 74.406.763 NAV |
| 1064 |  Konomi Network KONO | US$0,03216 | -30,59% | 33,18% | US$3.216.391 | US$1.829.148 | 100.000.000 KONO |
| 1065 |  Dotmoovs MOOV | US$0,006407 | -6,66% | 2,65% | US$3.177.825 | US$268.294 | 496.000.000 MOOV |
| 1066 |  CryptoFranc XCHF | US$1,03 | -1,46% | 0,35% | US$3.179.114 | US$67.687,68 | 3.100.000 XCHF |
| 1067 |  SIBCoin SIB | US$0,1601 | -9,77% | 9,78% | US$3.167.695 | - | 19.790.761 SIB |
| 1068 |  NFT Art Finance NFTART | US$0,000000000165 | 21,42% | 44,03% | US$4.174.995 | US$351.548 | 25.282.174.668.987.600 NFTART |
| 1069 |  SAFE DEAL SFD | US$0,7551 | -13,00% | -13,68% | US$3.100.496 | US$44.875,78 | 4.106.298 SFD |
| 1070 |  OTOCASH OTO | US$0,08532 | -5,22% | -5,20% | US$3.141.651 | - | 36.820.604 OTO |
| 1071 |  Cryptonovae YAE | US$0,05056 | -11,83% | 29,74% | US$3.140.084 | US$9.780,10 | 62.109.762 YAE |
| 1072 |  Nxt NXT | US$0,003180 | 0,45% | 6,57% | US$3.176.849 | US$24.759,84 | 998.999.942 NXT |
| 1073 |  ThreeFold TFT | US$0,03860 | -0,56% | -19,62% | US$3.133.944 | US$7.231,71 | 81.181.457 TFT |
| 1074 |  Valencia CF Fan Token VCF | US$1,25 | -1,93% | -2,30% | US$3.115.703 | US$200.488 | 2.485.076 VCF |
| 1075 |  Carboncoin CARBON | US$0,0002018 | -9,77% | 7,15% | US$3.106.729 | - | 15.392.022.544 CARBON |
| 1076 |  DECOIN DTEP | US$0,05450 | -9,77% | 7,15% | US$3.096.126 | US$444,92 | 56.812.933 DTEP |
| 1077 |  SparkPoint SRK | US$0,0003488 | -3,71% | 1,80% | US$3.083.456 | US$262.450 | 8.840.924.090 SRK |
| 1078 |  Mobilian Coin MBN | US$0,02140 | -9,77% | 6,15% | US$3.027.279 | - | 141.494.300 MBN |
| 1079 |  MahaDAO MAHA | US$0,9948 | -7,41% | 3,71% | US$3.061.054 | US$289.180 | 3.076.946 MAHA |
| 1080 |  Beyond Protocol BP | US$0,01842 | -8,23% | 20,72% | US$3.039.609 | US$35.286,46 | 165.059.723 BP |
| 1081 |  NFTrade NFTD | US$0,09266 | -1,95% | -13,17% | US$3.033.482 | US$79.767,91 | 32.738.197 NFTD |
| 1082 |  Kambria KAT | US$0,001369 | -23,12% | 154,57% | US$2.991.650 | US$901.697 | 2.186.060.823 KAT |
| 1083 |  KALM KALM | US$0,5310 | -8,54% | 0,23% | US$3.013.218 | US$47.081,90 | 5.674.845 KALM |
| 1084 |  Footballcoin (XFC) XFC | US$0,007998 | -1,13% | 0,63% | US$2.996.494 | US$96.963,27 | 374.660.526 XFC |
| 1085 |  BOLT BOLT | US$0,003110 | 1,27% | 3,97% | US$3.083.173 | US$87.248,76 | 991.283.100 BOLT |
| 1086 |  Bitcoin Private BTCP | US$0,6257 | -9,77% | -10,23% | US$2.994.473 | - | 4.785.761 BTCP |
| 1087 |  K21 K21 | US$0,1918 | -7,71% | 2,79% | US$2.988.380 | US$77.139,18 | 15.584.677 K21 |
| 1088 |  Metaverse ETP ETP | US$0,03691 | -3,31% | 1,21% | US$2.978.752 | US$46.969,46 | 80.709.745 ETP |
| 1089 |  Prism PRISM | US$0,005991 | -1,14% | 1,39% | US$2.964.541 | US$38.949,43 | 494.800.000 PRISM |
| 1090 |  Niftyx Protocol SHROOM | US$0,05778 | -8,98% | -3,68% | US$2.969.168 | US$4.445,58 | 51.386.058 SHROOM |
| 1091 |  Sinverse SIN | US$0,01402 | -0,13% | 2,10% | US$2.952.490 | US$657.112 | 210.550.769 SIN |
| 1092 |  Sarcophagus SARCO | US$0,1882 | -10,18% | -3,75% | US$2.946.382 | US$1.000,79 | 15.652.227 SARCO |
| 1093 |  Adora Token ARA | US$0,01820 | -8,67% | 9,28% | US$2.911.324 | - | 160.000.000 ARA |
| 1094 |  Stakeborg DAO STANDARD | US$0,6612 | -2,11% | -10,48% | US$2.907.784 | US$9.863,79 | 4.397.723 STANDARD |
| 1095 |  TenX PAY | US$0,01410 | -11,61% | 5,43% | US$2.892.649 | US$39.872,43 | 205.218.256 PAY |
| 1096 |  Safex Token SFT | US$0,001534 | -16,13% | 35,27% | US$2.893.035 | US$0,1400 | 1.885.974.016 SFT |
| 1097 |  SORA XOR | US$1,89 | -7,74% | -10,44% | US$2.899.214 | US$173.440 | 1.534.094 XOR |
| 1098 |  Skey Network SKEY | US$0,01579 | -5,94% | 1,24% | US$2.868.541 | US$1.330.384 | 181.631.354 SKEY |
| 1099 |  Uno Re UNO | US$0,03912 | -6,10% | 2,10% | US$2.864.630 | US$228.133 | 73.232.181 UNO |
| 1100 |  Lambda LAMB | US$0,001734 | 2,75% | 11,51% | US$2.855.554 | US$1.354.262 | 1.646.414.198 LAMB |
Tabel di atas menampilkan halaman 22 dari total 189 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.