Data Historis Harga Kripto 13/09/2022
Daftar harga kripto yang direkam pada tanggal 13/09/2022, mencakup 9.439 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Inverse Finance INV | US$78,47 | -7,07% | 1,10% | US$7.354.952 | US$1.367.859 | 93.726 INV |
| 852 |  Mcashchain MCASH | US$0,01123 | -9,61% | 6,47% | US$7.297.068 | - | 649.521.937 MCASH |
| 853 |  0Chain ZCN | US$0,1503 | 1,98% | -0,28% | US$7.274.157 | US$50.354,33 | 48.400.982 ZCN |
| 854 |  Crust Network CRU | US$0,7747 | -8,32% | 5,19% | US$7.162.800 | US$868.960 | 9.245.318 CRU |
| 855 |  Receive Access Ecosystem RAE | US$1,16 | -0,32% | 6,95% | US$7.147.478 | US$35.829,77 | 6.184.936 RAE |
| 856 |  Edgeware EDG | US$0,001108 | -6,56% | -5,57% | US$7.033.579 | US$304.899 | 6.350.167.832 EDG |
| 857 |  Guild of Guardians GOG | US$0,1437 | -6,07% | 0,19% | US$6.930.033 | US$1.215.272 | 48.235.476 GOG |
| 858 |  Dragonchain DRGN | US$0,01871 | -7,57% | 10,66% | US$6.938.965 | US$57.508,73 | 370.772.651 DRGN |
| 859 |  Zynecoin ZYN | US$0,2096 | -1,14% | -8,20% | US$6.858.243 | US$14.469,10 | 32.713.186 ZYN |
| 860 |  StrikeX STRX | US$0,05032 | -5,72% | 14,53% | US$6.843.992 | US$53.833,59 | 136.008.947 STRX |
| 861 |  MAPS MAPS | US$0,1504 | -2,56% | -1,20% | US$6.842.575 | US$1.717.412 | 45.493.529 MAPS |
| 862 |  Argentine Football Association Fan Token ARG | US$4,83 | -33,02% | -9,95% | US$6.797.060 | US$406.850 | 1.405.885 ARG |
| 863 |  ProBit Token PROB | US$0,1592 | -2,52% | -0,42% | US$6.687.209 | US$8.370,33 | 42.000.000 PROB |
| 864 |  MonkeyLeague MBS | US$0,07819 | -1,94% | 2,66% | US$6.788.349 | US$199.657 | 86.815.679 MBS |
| 865 |  Monavale MONA | US$638,56 | -2,30% | -1,27% | US$6.650.096 | US$267.340 | 10.414 MONA |
| 866 |  Unicly CryptoPunks Collection UPUNK | US$0,02694 | -0,05% | 10,23% | US$6.735.286 | US$42.195,98 | 250.000.000 UPUNK |
| 867 |  AAX Token AAB | US$0,8911 | -2,80% | -2,58% | US$6.683.163 | US$1.790.417 | 7.500.005 AAB |
| 868 |  Stronghold Token SHX | US$0,001148 | -7,64% | 41,32% | US$6.654.278 | US$473.880 | 5.793.905.044 SHX |
| 869 |  Green Satoshi Token (ETH) GST | US$0,2053 | -1,06% | -15,87% | US$6.625.214 | US$40.232,50 | 32.274.739 GST |
| 870 |  Monero Classic XMC | US$0,3468 | 2,29% | -0,23% | US$6.650.882 | US$27.847,60 | 19.176.436 XMC |
| 871 |  LABEL Foundation LBL | US$0,007836 | -1,23% | 12,10% | US$6.580.106 | US$1.713.978 | 839.679.375 LBL |
| 872 |  PKT PKT | US$0,001950 | -1,03% | -1,60% | US$6.528.764 | US$7.757,48 | 3.347.942.066 PKT |
| 873 |  Mysterium MYST | US$0,3259 | -1,40% | 11,38% | US$6.528.156 | US$211.512 | 20.033.628 MYST |
| 874 |  Bitrue Coin BTR | US$0,04922 | -4,62% | -5,39% | US$6.468.299 | US$3.017.030 | 131.421.228 BTR |
| 875 |  Project WITH WIKEN | US$0,007473 | -8,65% | -9,15% | US$6.414.374 | US$264.622 | 858.338.828 WIKEN |
| 876 |  SHILL Token SHILL | US$0,02538 | 0,64% | 13,09% | US$6.393.707 | US$971.771 | 251.898.934 SHILL |
| 877 |  Permission Coin ASK | US$0,0003949 | 0,00% | -1,94% | US$6.383.779 | US$160.216 | 16.166.619.298 ASK |
| 878 |  GPEX GPX | US$0,8273 | -4,95% | 26,10% | US$6.441.159 | US$37.805,02 | 7.785.806 GPX |
| 879 |  #MetaHash MHC | US$0,001827 | -7,27% | 7,49% | US$6.357.470 | US$29.549,79 | 3.479.216.627 MHC |
| 880 |  Hegic HEGIC | US$0,008970 | -11,29% | 15,33% | US$6.312.193 | US$713.017 | 703.727.349 HEGIC |
| 881 |  Lunar LNR | US$0,000000007928 | -2,28% | 2,12% | US$6.217.956 | US$1.600.322 | 784.316.252.349.198 LNR |
| 882 |  Glitch GLCH | US$0,07840 | -6,23% | -1,66% | US$6.215.840 | US$34.677,11 | 79.282.952 GLCH |
| 883 |  QuadrantProtocol EQUAD | US$0,01491 | -9,05% | -0,64% | US$6.193.019 | US$2.455,88 | 415.437.335 EQUAD |
| 884 |  WeWay WWY | US$0,02014 | -1,61% | -1,66% | US$6.117.761 | US$3.649.073 | 303.738.270 WWY |
| 885 |  FortKnoxster FKX | US$0,04070 | -8,46% | 60,57% | US$6.104.504 | US$198.481 | 150.000.000 FKX |
| 886 |  PolkaFoundry PKF | US$0,1457 | -6,52% | 4,34% | US$6.090.805 | US$167.039 | 41.801.078 PKF |
| 887 |  Emirex Token EMRX | US$0,2238 | -8,42% | -0,10% | US$6.100.333 | US$121.520 | 27.258.765 EMRX |
| 888 |  ChainGuardians CGG | US$0,09896 | -2,28% | -2,79% | US$6.083.777 | US$430.640 | 61.478.209 CGG |
| 889 |  ShareToken SHR | US$0,002547 | -6,51% | 4,11% | US$6.036.905 | US$280.212 | 2.370.272.782 SHR |
| 890 |  Bytecoin BCN | US$0,00003280 | -10,29% | 28,68% | US$6.037.849 | US$36.495,90 | 184.066.828.814 BCN |
| 891 |  Agoras: Currency of Tau AGRS | US$0,3302 | -7,43% | -5,03% | US$5.943.822 | US$64.552,73 | 18.000.000 AGRS |
| 892 |  SwftCoin SWFTC | US$0,001494 | -8,40% | -7,93% | US$5.983.104 | US$2.843.234 | 4.004.999.999 SWFTC |
| 893 |  MintMe.com Coin MINTME | US$0,03221 | -7,45% | -4,99% | US$5.978.375 | US$57.414,50 | 185.590.144 MINTME |
| 894 |  Grin GRIN | US$0,06097 | -10,57% | 6,76% | US$5.988.184 | US$122.116 | 98.212.860 GRIN |
| 895 |  TNC Coin TNC | US$0,001018 | 1,53% | -8,20% | US$5.956.732 | US$793.637 | 5.851.183.164 TNC |
| 896 |  Venus DAI vDAI | US$0,02140 | -0,13% | 0,03% | US$5.874.872 | - | 274.537.625 vDAI |
| 897 |  Cashaa CAS | US$0,007174 | -10,25% | -7,64% | US$5.879.664 | US$648.773 | 819.528.005 CAS |
| 898 |  TrustVerse TRV | US$0,008115 | -6,32% | -2,70% | US$5.891.386 | US$1.602.067 | 726.025.258 TRV |
| 899 |  DeFine DFA | US$0,1045 | -3,11% | -4,87% | US$5.872.182 | US$10.760.670 | 56.181.518 DFA |
| 900 |  Polkamarkets POLK | US$0,06590 | -6,34% | 2,20% | US$5.835.710 | US$273.796 | 88.555.574 POLK |
Tabel di atas menampilkan halaman 18 dari total 189 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.