Data Historis Harga Kripto 13/09/2022
Daftar harga kripto yang direkam pada tanggal 13/09/2022, mencakup 9.439 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Victoria VR VR | US$0,01363 | -1,02% | 2,12% | US$10.209.678 | US$12.757.095 | 748.788.381 VR |
| 752 |  Civilization CIV | US$0,03376 | -10,40% | -17,01% | US$10.127.675 | US$588.021 | 300.000.000 CIV |
| 753 |  Swash SWASH | US$0,02545 | -1,21% | 2,50% | US$9.930.838 | US$223.926 | 390.258.965 SWASH |
| 754 |  Carbon Protocol SWTH | US$0,006388 | -7,44% | 4,07% | US$10.167.321 | US$56.559,11 | 1.591.751.524 SWTH |
| 755 |  BUX Token BUX | US$0,1703 | -8,42% | 9,84% | US$9.859.319 | US$383.612 | 57.904.773 BUX |
| 756 |  Cere Network CERE | US$0,006201 | -1,23% | -0,75% | US$9.831.996 | US$452.272 | 1.585.541.574 CERE |
| 757 |  Counterparty XCP | US$3,74 | 4,02% | 6,72% | US$9.765.306 | US$53.787,57 | 2.613.892 XCP |
| 758 |  Wabi WABI | US$0,09765 | -18,69% | 84,09% | US$9.765.229 | US$4.837.758 | 99.999.999 WABI |
| 759 |  TE-FOOD TONE | US$0,01685 | -15,61% | 8,73% | US$9.650.657 | US$278.518 | 572.823.686 TONE |
| 760 |  Shyft Network SHFT | US$0,01948 | -6,82% | -12,27% | US$9.710.753 | US$100.760 | 498.431.317 SHFT |
| 761 |  TokenClub TCT | US$0,009839 | -10,05% | 10,35% | US$9.764.290 | US$3.372.747 | 992.439.499 TCT |
| 762 |  AnimalGo GOM2 | US$0,01009 | -5,09% | -5,83% | US$9.754.446 | US$352.266 | 966.864.393 GOM2 |
| 763 |  WHALE WHALE | US$1,08 | -6,23% | -3,13% | US$9.685.410 | US$446.296 | 8.957.653 WHALE |
| 764 |  Tornado Cash TORN | US$8,76 | -5,81% | 11,10% | US$9.630.201 | US$11.978.522 | 1.099.795 TORN |
| 765 |  DigixDAO DGD | US$129,73 | -2,30% | -34,84% | US$9.583.878 | US$21,15 | 73.874 DGD |
| 766 |  Energi NRG | US$0,1886 | -14,07% | -26,81% | US$10.611.561 | US$177.877 | 56.271.465 NRG |
| 767 |  Solanium SLIM | US$0,09557 | -8,30% | 1,17% | US$9.557.189 | US$2.101.734 | 100.000.000 SLIM |
| 768 |  ELYSIA EL | US$0,002950 | -2,08% | -1,61% | US$9.530.316 | US$382.710 | 3.231.133.910 EL |
| 769 |  Inter Milan Fan Token INTER | US$3,16 | -5,08% | 1,32% | US$9.530.688 | US$1.719.961 | 3.012.237 INTER |
| 770 |  Quiztok QTCON | US$0,001589 | -12,43% | -3,91% | US$9.349.712 | US$2.366.774 | 5.884.381.221 QTCON |
| 771 |  GoChain GO | US$0,007920 | -7,62% | -2,93% | US$9.432.688 | US$266.332 | 1.190.992.512 GO |
| 772 |  Lossless LSS | US$0,1694 | -4,80% | 4,64% | US$9.412.079 | US$300.207 | 55.572.672 LSS |
| 773 |  Vita Inu VINU | US$0,00000002082 | -7,20% | -32,86% | US$9.428.073 | US$3.015.968 | 452.749.526.331.968 VINU |
| 774 |  TiFi Token TIFI | US$0,0000001097 | -5,38% | 56,72% | US$9.354.807 | US$369.011 | 85.240.611.902.443 TIFI |
| 775 |  Numbers Protocol NUM | US$0,06004 | -3,33% | 4,54% | US$9.362.592 | US$1.181.544 | 155.928.565 NUM |
| 776 |  BioPassport Token BIOT | US$0,005335 | -4,88% | -2,90% | US$9.363.317 | US$268.747 | 1.755.103.460 BIOT |
| 777 |  Atletico De Madrid Fan Token ATM | US$4,51 | -0,86% | 3,17% | US$9.417.291 | US$8.161.858 | 2.086.980 ATM |
| 778 |  King DAG KDAG | US$0,1706 | 46,47% | -5,65% | US$9.291.004 | US$4.019,35 | 54.451.545 KDAG |
| 779 |  TEMCO TEMCO | US$0,002329 | -4,29% | -0,08% | US$9.255.349 | US$111.444 | 3.973.256.413 TEMCO |
| 780 |  GameFi.org GAFI | US$9,29 | -1,56% | 0,03% | US$9.267.873 | US$263.001 | 998.099 GAFI |
| 781 |  OAX OAX | US$0,1164 | -25,50% | 88,82% | US$8.968.974 | US$7.153.797 | 77.045.251 OAX |
| 782 |  Portugal National Team Fan Token POR | US$4,60 | -5,24% | 4,16% | US$9.210.469 | US$1.448.907 | 2.003.988 POR |
| 783 |  Aurox URUS | US$17,46 | -4,70% | -2,20% | US$9.114.749 | US$252.345 | 521.929 URUS |
| 784 |  QLC Chain QLC | US$0,03733 | 21,64% | 157,13% | US$8.958.320 | US$27.518.197 | 240.000.000 QLC |
| 785 |  Rubic RBC | US$0,08298 | -0,67% | 13,25% | US$9.045.114 | US$446.883 | 109.000.000 RBC |
| 786 |  Birake BIR | US$0,08477 | -8,91% | 16,89% | US$8.977.686 | US$79.950,41 | 105.902.792 BIR |
| 787 |  MCDEX Token MCB | US$4,83 | -6,17% | -12,91% | US$8.957.579 | US$221.615 | 1.854.178 MCB |
| 788 |  GamerCoin GHX | US$0,02009 | -0,31% | 1,25% | US$9.112.855 | US$370.151 | 453.587.501 GHX |
| 789 |  Sentinel DVPN | US$0,0007755 | -5,89% | 2,47% | US$8.965.973 | US$130.564 | 11.561.941.391 DVPN |
| 790 |  AS Roma Fan Token ASR | US$4,14 | -3,36% | -0,80% | US$8.968.010 | US$4.468.586 | 2.163.854 ASR |
| 791 |  GuildFi GF | US$0,2094 | -2,29% | 15,23% | US$8.834.991 | US$5.432.359 | 42.185.072 GF |
| 792 |  Gamium GMM | US$0,0009045 | -1,83% | -7,27% | US$8.856.125 | US$1.843.270 | 9.791.626.736 GMM |
| 793 |  Jupiter JUP | US$0,008855 | -2,55% | -0,90% | US$8.855.152 | US$407.057 | 999.990.118 JUP |
| 794 |  Dacxi DACXI | US$0,002493 | -1,72% | 8,37% | US$8.815.700 | US$111.540 | 3.535.828.988 DACXI |
| 795 |  Zenon ZNN | US$1,39 | -7,12% | -13,56% | US$8.802.568 | US$4.301,98 | 6.330.750 ZNN |
| 796 |  NewYork Exchange NYE | US$1,23 | -13,71% | 0,65% | US$8.751.098 | US$114.513 | 7.090.060 NYE |
| 797 |  Grid+ GRID | US$0,2228 | -8,12% | -25,92% | US$8.742.208 | - | 39.236.491 GRID |
| 798 |  Vivid Labs VID | US$0,05264 | -7,25% | 5,82% | US$8.743.308 | US$32.454,24 | 166.087.301 VID |
| 799 |  MILC Platform MLT | US$0,1105 | -6,54% | 9,92% | US$8.729.429 | US$865.809 | 79.013.040 MLT |
| 800 |  QASH QASH | US$0,02479 | 12,65% | 7,95% | US$8.677.606 | US$45.112,56 | 350.000.000 QASH |
Tabel di atas menampilkan halaman 16 dari total 189 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.