Data Historis Harga Kripto 13/09/2022
Daftar harga kripto yang direkam pada tanggal 13/09/2022, mencakup 9.439 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Valor Token VALOR | US$0,2911 | -8,05% | -1,73% | US$5.833.202 | US$269.440 | 20.036.000 VALOR |
| 902 |  Bitball Treasure BTRS | US$12,95 | 0,05% | -59,84% | US$5.827.020 | US$1.415,26 | 450.000 BTRS |
| 903 |  Atari Token ATRI | US$0,003927 | -8,89% | -1,68% | US$5.816.723 | US$9.778,20 | 1.481.092.185 ATRI |
| 904 |  ASTA ASTA | US$0,002743 | -7,06% | 0,06% | US$5.759.840 | US$234.604 | 2.099.999.990 ASTA |
| 905 |  Signum SIGNA | US$0,002738 | -1,22% | 18,57% | US$5.834.776 | US$1.500,12 | 2.130.801.392 SIGNA |
| 906 |  HAPI Protocol HAPI | US$8,08 | -2,96% | -0,10% | US$5.692.193 | US$419.402 | 704.817 HAPI |
| 907 |  Kylin KYL | US$0,02088 | -1,95% | 13,48% | US$5.643.111 | US$240.428 | 270.259.840 KYL |
| 908 |  Nash NEX | US$0,1932 | -10,07% | 16,74% | US$5.634.190 | US$2.092,28 | 29.166.201 NEX |
| 909 |  Town Star TOWN | US$0,02041 | -10,04% | -0,17% | US$5.578.146 | US$1.260.203 | 273.243.569 TOWN |
| 910 |  Dfyn Network DFYN | US$0,03799 | -4,10% | 10,17% | US$5.545.663 | US$289.814 | 145.971.652 DFYN |
| 911 |  Poolz Finance POOLZ | US$1,49 | -4,46% | 7,33% | US$5.540.982 | US$478.201 | 3.712.410 POOLZ |
| 912 |  Tokenomy TEN | US$0,02766 | 0,78% | 1,06% | US$5.532.947 | US$6.774,52 | 200.000.000 TEN |
| 913 |  TriumphX TRIX | US$0,001079 | -1,84% | 0,66% | US$5.528.394 | US$203.891 | 5.122.191.387 TRIX |
| 914 |  TOKPIE TKP | US$0,1916 | 2,18% | 11,51% | US$5.501.398 | US$24.884,12 | 28.714.064 TKP |
| 915 |  AntiMatter Governance Token MATTER | US$0,1756 | -6,22% | -2,32% | US$5.497.735 | US$189.538 | 31.301.449 MATTER |
| 916 |  GTONCapital GTON | US$1,50 | 5,06% | 59,69% | US$5.446.683 | US$6.714,58 | 3.630.100 GTON |
| 917 |  PearDAO PEX | US$0,1041 | -3,00% | -2,93% | US$5.443.337 | US$195.697 | 52.300.308 PEX |
| 918 |  HyperCash HC | US$0,1202 | -7,05% | -0,69% | US$5.417.884 | US$205.135 | 45.071.909 HC |
| 919 |  Exeedme XED | US$0,06397 | -4,62% | -2,07% | US$5.427.008 | US$238.516 | 84.830.976 XED |
| 920 |  Blocery BLY | US$0,009845 | -9,96% | -8,91% | US$5.408.248 | US$314.899 | 549.361.106 BLY |
| 921 |  O3 Swap O3 | US$0,1041 | -1,80% | -0,72% | US$5.355.536 | US$2.570.742 | 51.468.060 O3 |
| 922 |  Era Token (Era7) ERA | US$0,1166 | -5,22% | 19,39% | US$5.367.110 | US$90.572,61 | 46.021.643 ERA |
| 923 |  ProximaX XPX | US$0,0008822 | 6,90% | -11,07% | US$5.379.229 | US$144.750 | 6.097.456.550 XPX |
| 924 |  EPIK Prime EPIK | US$0,009239 | -5,08% | -2,35% | US$5.326.574 | US$310.359 | 576.506.867 EPIK |
| 925 |  ReapChain REAP | US$0,01734 | -19,55% | -22,11% | US$5.334.972 | US$1.899.369 | 307.700.000 REAP |
| 926 |  Reflexer Ungovernance Token FLX | US$27,29 | -9,29% | 8,51% | US$5.288.535 | US$95.516,75 | 193.796 FLX |
| 927 |  BigONE Token ONE | US$0,0005545 | -4,48% | -0,98% | US$5.239.800 | US$2,05 | 9.449.081.034 ONE |
| 928 |  Fuse Network FUSE | US$0,09497 | -3,99% | 0,58% | US$5.227.572 | US$372.509 | 55.045.523 FUSE |
| 929 |  PAC Protocol PAC | US$0,0003038 | -3,24% | 4,86% | US$5.211.424 | US$49.695,93 | 17.153.731.758 PAC |
| 930 |  POA Network POA | US$0,01782 | -6,13% | 4,25% | US$5.255.029 | US$2,41 | 294.965.004 POA |
| 931 |  GMCoin GMCOIN | US$0,1261 | -1,89% | -16,03% | US$5.193.680 | US$195.388 | 41.183.481 GMCOIN |
| 932 |  BaaSid BAAS | US$0,0008903 | -4,51% | 6,72% | US$5.163.561 | US$217.732 | 5.800.000.000 BAAS |
| 933 |  Opulous OPUL | US$0,1185 | -8,48% | -4,52% | US$5.201.971 | US$846.465 | 43.914.363 OPUL |
| 934 |  Particl PART | US$0,4157 | -2,00% | 57,21% | US$5.171.768 | US$2.947,23 | 12.439.762 PART |
| 935 |  Zano ZANO | US$0,4568 | -10,41% | 13,94% | US$5.180.213 | US$52.616,25 | 11.339.083 ZANO |
| 936 |  The Transfer Token TTT | US$0,04678 | -20,08% | -7,66% | US$5.113.578 | US$1.915,53 | 109.321.486 TTT |
| 937 |  Crypton CRP | US$0,7400 | -1,28% | 2,31% | US$5.149.073 | US$195.954 | 6.957.911 CRP |
| 938 |  PumaPay PMA | US$0,00002366 | 1,40% | 11,17% | US$750.899 | US$0,5200 | 31.732.432.231 PMA |
| 939 |  Carbon Credit CCT | US$0,3007 | 0,10% | -1,12% | US$5.108.783 | US$32.824,28 | 16.988.760 CCT |
| 940 |  Revolt 2 Earn RVLT | US$0,00000008529 | -8,22% | -2,39% | US$5.101.878 | US$1.020.741 | 59.815.774.993.144 RVLT |
| 941 |  Vidya VIDYA | US$0,1267 | -7,48% | -1,49% | US$5.061.490 | US$1.071.097 | 39.955.795 VIDYA |
| 942 |  LikeCoin LIKE | US$0,004424 | -9,26% | 7,20% | US$5.078.863 | US$4.406,29 | 1.148.028.509 LIKE |
| 943 |  Modefi MOD | US$0,3291 | -8,78% | -15,51% | US$5.044.134 | US$90.637,10 | 15.325.321 MOD |
| 944 |  Cirus Foundation CIRUS | US$0,1484 | -1,19% | 0,11% | US$5.023.037 | US$733.672 | 33.854.213 CIRUS |
| 945 |  Juggernaut JGN | US$0,05025 | 7,11% | 20,63% | US$5.035.972 | US$437.793 | 100.210.416 JGN |
| 946 |  ChangeNOW Token NOW | US$0,05931 | -5,97% | 2,79% | US$5.029.788 | US$587,89 | 84.803.980 NOW |
| 947 |  StackOs STACK | US$0,01245 | -9,15% | 4,21% | US$5.008.806 | US$56.450,52 | 402.183.352 STACK |
| 948 |  Woonkly Power WOOP | US$0,03185 | -3,41% | 11,30% | US$4.992.482 | US$662.477 | 156.732.023 WOOP |
| 949 |  Doge Dash DOGEDASH | US$0,00009158 | -3,65% | -0,85% | US$4.949.549 | US$42.158,31 | 54.046.882.510 DOGEDASH |
| 950 |  Venus LTC vLTC | US$1,19 | -3,75% | 8,75% | US$4.944.771 | - | 4.142.378 vLTC |
Tabel di atas menampilkan halaman 19 dari total 189 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.