Data Historis Harga Kripto 13/09/2022
Daftar harga kripto yang direkam pada tanggal 13/09/2022, mencakup 9.439 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  AC Milan Fan Token ACM | US$4,09 | -3,51% | 2,91% | US$12.831.869 | US$5.601.371 | 3.141.172 ACM |
| 702 |  Oxen OXEN | US$0,2125 | -7,08% | 5,66% | US$12.729.194 | US$499.805 | 59.888.393 OXEN |
| 703 |  Bone ShibaSwap BONE | US$1,81 | -8,91% | 4,03% | US$12.623.799 | US$18.617.851 | 6.975.300 BONE |
| 704 |  Gari Network GARI | US$0,06363 | -1,92% | 3,15% | US$12.608.036 | US$4.803.896 | 198.157.535 GARI |
| 705 |  BASIC BASIC | US$0,001677 | -11,73% | 6,08% | US$12.491.905 | US$305.628 | 7.449.287.997 BASIC |
| 706 |  LBRY Credits LBC | US$0,01907 | 1,84% | 19,12% | US$12.477.204 | US$53.939,90 | 654.237.215 LBC |
| 707 |  Dora Factory DORA | US$2,82 | -7,16% | 11,18% | US$12.403.678 | US$5.251.252 | 4.401.207 DORA |
| 708 |  ReddCoin RDD | US$0,0004037 | 7,05% | 114,29% | US$12.270.785 | US$9.380,91 | 30.397.274.955 RDD |
| 709 |  SENSO SENSO | US$0,1733 | -5,10% | 12,11% | US$12.177.403 | US$402.326 | 70.269.127 SENSO |
| 710 |  Quantum Resistant Ledger QRL | US$0,1576 | -10,46% | 14,12% | US$12.070.816 | US$25.585,92 | 76.573.390 QRL |
| 711 |  All Sports SOC | US$0,008129 | -15,16% | 33,16% | US$12.193.690 | US$7.674.038 | 1.500.000.000 SOC |
| 712 |  NFTX NFTX | US$29,23 | -4,45% | 0,11% | US$12.178.408 | US$51.134,52 | 416.597 NFTX |
| 713 |  ForTube FOR | US$0,01892 | -4,81% | 9,10% | US$12.097.592 | US$3.607.953 | 639.520.000 FOR |
| 714 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,1004 | -5,52% | 3,05% | US$12.030.564 | US$489.096 | 119.794.315 WNCG |
| 715 |  BitForex Token BF | US$0,002786 | -2,85% | -2,60% | US$11.949.844 | US$273.171 | 4.289.073.705 BF |
| 716 |  Vertcoin VTC | US$0,1794 | -5,14% | 13,27% | US$11.664.946 | US$480.111 | 65.005.222 VTC |
| 717 |  Xeno Token XNO | US$0,03208 | -0,96% | -14,59% | US$11.938.913 | US$7.970.128 | 372.210.897 XNO |
| 718 |  1irstcoin FST | US$0,2429 | 0,04% | -24,10% | US$11.827.064 | US$9.343,80 | 48.681.740 FST |
| 719 |  VIMworld VEED | US$0,002122 | -10,67% | -10,83% | US$11.810.484 | US$196.103 | 5.566.374.466 VEED |
| 720 |  BitKan KAN | US$0,001228 | -2,24% | -0,74% | US$11.721.392 | US$54.584,11 | 9.547.023.075 KAN |
| 721 |  Pintu Token PTU | US$0,4872 | -0,80% | 5,69% | US$11.383.186 | US$10.282,81 | 23.362.132 PTU |
| 722 |  Star Atlas ATLAS | US$0,005299 | -5,93% | -4,44% | US$11.445.599 | US$2.001.084 | 2.160.000.000 ATLAS |
| 723 |  Cryptex Finance CTX | US$3,39 | -2,42% | 2,01% | US$11.441.806 | US$1.366.006 | 3.372.667 CTX |
| 724 |  Clearpool CPOOL | US$0,06426 | -4,88% | 25,64% | US$11.429.666 | US$446.547 | 177.857.371 CPOOL |
| 725 |  New BitShares NBS | US$0,004351 | -4,55% | 4,57% | US$11.345.947 | US$642.416 | 2.607.670.560 NBS |
| 726 |  Pendle PENDLE | US$0,06161 | -7,82% | -0,38% | US$11.384.476 | US$335.236 | 184.769.450 PENDLE |
| 727 |  Battle World BWO | US$0,2570 | 1,56% | -4,11% | US$11.285.386 | US$402.178 | 43.910.144 BWO |
| 728 |  BabySwap BABY | US$0,04019 | -7,50% | -12,28% | US$11.282.129 | US$476.452 | 280.713.980 BABY |
| 729 |  Saito SAITO | US$0,01052 | -4,93% | 0,50% | US$11.209.539 | US$409.981 | 1.065.408.547 SAITO |
| 730 |  BSCPAD BSCPAD | US$0,1405 | -3,75% | 0,03% | US$11.126.316 | US$259.317 | 79.211.621 BSCPAD |
| 731 |  Cajutel CAJ | US$8,24 | -4,82% | -8,25% | US$11.137.287 | US$66,56 | 1.352.389 CAJ |
| 732 |  Soda Coin SOC | US$0,005883 | -8,36% | -4,41% | US$11.081.700 | US$267.888 | 1.883.526.984 SOC |
| 733 |  Shiden Network SDN | US$0,3580 | -3,80% | 10,70% | US$11.077.918 | US$514.248 | 30.941.332 SDN |
| 734 |  Sovryn SOV | US$0,4935 | -8,49% | 10,27% | US$11.052.659 | US$275.301 | 22.395.012 SOV |
| 735 |  Altura ALU | US$0,01757 | -9,13% | -7,70% | US$10.991.878 | US$683.952 | 625.757.089 ALU |
| 736 |  PERL.eco PERL | US$0,02242 | 0,77% | 21,09% | US$11.007.108 | US$11.622.065 | 490.938.908 PERL |
| 737 |  ZKSpace ZKS | US$0,05526 | -7,12% | -4,68% | US$10.910.509 | US$1.001.684 | 197.440.000 ZKS |
| 738 |  AllianceBlock ALBT | US$0,04675 | -10,68% | 21,80% | US$10.891.709 | US$360.103 | 232.955.783 ALBT |
| 739 |  apM Coin APM | US$0,02937 | -5,34% | -42,04% | US$10.627.848 | US$13.108.925 | 361.875.000 APM |
| 740 |  Kava Swap SWP | US$0,3161 | -2,70% | -3,08% | US$10.701.490 | US$515.968 | 33.854.166 SWP |
| 741 |  Cream Finance CREAM | US$17,11 | -7,26% | 7,16% | US$10.545.639 | US$3.853.800 | 616.378 CREAM |
| 742 |  Position Exchange POSI | US$0,1317 | -2,53% | -0,50% | US$10.482.185 | US$1.889.771 | 79.594.745 POSI |
| 743 |  Crypterium CRPT | US$0,1299 | -3,29% | 1,93% | US$10.524.493 | US$2.945.933 | 81.037.985 CRPT |
| 744 |  Polkadex PDEX | US$1,40 | -6,85% | -2,98% | US$10.474.037 | US$214.051 | 7.460.000 PDEX |
| 745 |  ApeSwap BANANA | US$0,09856 | -4,96% | -0,26% | US$10.431.482 | US$247.832 | 105.843.378 BANANA |
| 746 |  Thetan Arena THG | US$0,09176 | -2,30% | -29,98% | US$10.422.062 | US$890.085 | 113.584.954 THG |
| 747 |  Woodcoin LOG | US$1,30 | -5,72% | -16,64% | US$10.416.934 | US$29.228,21 | 8.035.193 LOG |
| 748 |  Invictus Hyperion Fund IHF | US$0,09000 | 5,16% | -5,26% | US$10.358.846 | US$9.462,08 | 115.093.401 IHF |
| 749 |  BoringDAO BOR | US$71,98 | -1,42% | -12,09% | US$10.339.185 | US$2.431,71 | 143.642 BOR |
| 750 |  ScPrime SCP | US$0,2313 | -8,75% | 6,91% | US$10.227.746 | US$5.220,65 | 44.220.597 SCP |
Tabel di atas menampilkan halaman 15 dari total 189 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.