Data Historis Harga Kripto 13/09/2022
Daftar harga kripto yang direkam pada tanggal 13/09/2022, mencakup 9.439 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Kleros PNK | US$0,02569 | -1,33% | -2,29% | US$16.244.394 | US$1.124.480 | 632.380.856 PNK |
| 652 |  SIX SIX | US$0,05884 | -3,53% | -3,77% | US$16.108.220 | US$341.268 | 273.776.596 SIX |
| 653 |  Valobit VBIT | US$0,01335 | -9,56% | 25,72% | US$16.033.238 | US$49.438,15 | 1.200.806.964 VBIT |
| 654 |  STAKE STAKE | US$1,86 | -13,22% | -19,74% | US$15.769.469 | US$12.861,40 | 8.460.044 STAKE |
| 655 |  pNetwork PNT | US$0,2407 | -5,49% | 5,31% | US$15.703.850 | US$2.837.700 | 65.243.218 PNT |
| 656 |  Peercoin PPC | US$0,5457 | 14,15% | 66,73% | US$15.146.890 | US$83.094,09 | 27.757.967 PPC |
| 657 |  Dego Finance DEGO | US$1,76 | -5,65% | 0,87% | US$15.125.364 | US$2.552.640 | 8.607.383 DEGO |
| 658 |  SHPING SHPING | US$0,008473 | -7,72% | 0,75% | US$15.103.193 | US$314.403 | 1.782.433.624 SHPING |
| 659 |  BIDR BIDR | US$0,00006671 | -0,74% | -0,35% | US$15.058.112 | US$26.365.268 | 225.715.436.474 BIDR |
| 660 |  MileVerse MVC | US$0,006624 | -9,60% | -7,19% | US$15.169.654 | US$3.295.660 | 2.289.971.629 MVC |
| 661 |  Namecoin NMC | US$1,02 | -6,85% | 1,91% | US$15.084.455 | US$8.458,28 | 14.736.400 NMC |
| 662 |  BOSAGORA BOA | US$0,04778 | -4,73% | 0,96% | US$14.982.390 | US$799.813 | 313.595.031 BOA |
| 663 |  USDJ USDJ | US$0,9985 | -0,14% | 0,02% | US$14.826.987 | US$2.731.715 | 14.848.772 USDJ |
| 664 |  Vectorspace AI VXV | US$0,3380 | -5,68% | 1,15% | US$14.804.052 | US$77.150,17 | 43.793.003 VXV |
| 665 |  Nimiq NIM | US$0,001509 | -3,71% | 38,98% | US$14.761.416 | US$177.093 | 9.781.326.571 NIM |
| 666 |  Hoge Finance HOGE | US$0,00003668 | -13,12% | -22,27% | US$14.753.885 | US$65.582,57 | 402.276.464.812 HOGE |
| 667 |  League of Kingdoms Arena LOKA | US$0,5851 | -5,33% | 4,59% | US$14.685.990 | US$7.281.800 | 25.100.000 LOKA |
| 668 |  Kryll KRL | US$0,3791 | -6,82% | -5,43% | US$14.573.590 | US$548.869 | 38.446.598 KRL |
| 669 |  Aurory AURY | US$1,52 | -1,26% | -14,69% | US$14.554.391 | US$944.758 | 9.600.000 AURY |
| 670 |  Electric Vehicle Zone EVZ | US$0,03285 | -1,73% | 1,66% | US$14.544.425 | US$214.952 | 442.733.056 EVZ |
| 671 |  dForce DF | US$0,03361 | -5,66% | -0,91% | US$14.520.866 | US$808.510 | 432.032.332 DF |
| 672 |  Rai Reflex Index RAI | US$2,88 | -0,13% | -1,58% | US$14.522.884 | US$1.880.198 | 5.044.351 RAI |
| 673 |  Bounce Finance Governance Token AUCTION | US$6,99 | -6,21% | 2,10% | US$14.559.882 | US$5.936.490 | 2.083.956 AUCTION |
| 674 |  RFOX RFOX | US$0,01098 | -6,10% | 18,86% | US$14.401.835 | US$238.061 | 1.312.000.760 RFOX |
| 675 |  Fusion FSN | US$0,1978 | -4,36% | 6,78% | US$14.366.498 | US$759.131 | 72.624.313 FSN |
| 676 |  ERC20 ERC20 | US$0,01268 | 7,06% | -19,41% | US$14.311.341 | US$400,32 | 1.128.632.512 ERC20 |
| 677 |  OVR OVR | US$0,7001 | -1,68% | -2,87% | US$14.310.164 | US$1.910.955 | 20.439.769 OVR |
| 678 |  Suku SUKU | US$0,08035 | -6,97% | -0,51% | US$14.334.086 | US$1.118.657 | 178.403.407 SUKU |
| 679 |  Haven Protocol XHV | US$0,4965 | -6,10% | -0,58% | US$14.175.548 | US$109.118 | 28.550.727 XHV |
| 680 |  SingularityDAO SDAO | US$0,3686 | -6,55% | 6,05% | US$14.212.034 | US$1.308.323 | 38.560.574 SDAO |
| 681 |  HOPR HOPR | US$0,06655 | -0,79% | -3,47% | US$14.158.640 | US$1.567.506 | 212.755.995 HOPR |
| 682 |  BTU Protocol BTU | US$0,1568 | -4,44% | 42,56% | US$14.197.112 | US$8,07 | 90.514.216 BTU |
| 683 |  Adappter Token ADP | US$0,01395 | -3,52% | -7,41% | US$14.112.147 | US$3.433.831 | 1.011.336.537 ADP |
| 684 |  Pluton PLU | US$7,63 | -3,38% | -5,04% | US$14.136.404 | US$297.416 | 1.852.000 PLU |
| 685 |  PEAKDEFI PEAK | US$0,01018 | -0,42% | 3,10% | US$13.790.571 | US$101.430 | 1.354.517.220 PEAK |
| 686 |  DODO DODO | US$0,1253 | -5,06% | 4,89% | US$13.848.143 | US$9.103.107 | 110.551.965 DODO |
| 687 |  VIDT Datalink VIDT | US$0,2784 | -4,67% | 12,54% | US$13.763.060 | US$4.719.204 | 49.428.303 VIDT |
| 688 |  MATH MATH | US$0,1196 | -3,72% | -8,58% | US$13.682.108 | US$251.713 | 114.356.164 MATH |
| 689 |  Arcblock ABT | US$0,1392 | -7,54% | 5,74% | US$13.717.187 | US$10.432.289 | 98.554.305 ABT |
| 690 |  VITE VITE | US$0,02632 | -7,32% | 9,74% | US$13.583.388 | US$2.024.448 | 516.058.300 VITE |
| 691 |  TABOO TOKEN TABOO | US$0,001377 | -6,23% | -7,00% | US$13.467.965 | US$119.274 | 9.782.678.080 TABOO |
| 692 |  Inflation Hedging Coin IHC | US$0,0001118 | -3,07% | 0,22% | US$13.370.627 | US$419.072 | 119.642.987.723 IHC |
| 693 |  Auto AUTO | US$250,73 | -5,76% | -2,78% | US$13.289.221 | US$2.751.516 | 53.003 AUTO |
| 694 |  PowerPool CVP | US$0,3317 | -6,00% | -1,70% | US$13.304.155 | US$2.073.370 | 40.108.386 CVP |
| 695 |  Meta Apes PEEL | US$0,1298 | -4,87% | -15,37% | US$13.134.268 | US$290.837 | 101.219.546 PEEL |
| 696 |  DEXTools DEXT | US$0,1338 | -3,70% | 1,56% | US$13.174.461 | US$290.851 | 98.473.493 DEXT |
| 697 |  Revolution Populi RVP | US$0,01082 | -8,87% | -3,89% | US$12.981.865 | US$5.579,49 | 1.200.000.000 RVP |
| 698 |  Quantstamp QSP | US$0,01801 | -3,89% | -3,95% | US$12.857.945 | US$328.022 | 713.801.947 QSP |
| 699 |  Cyclub CYCLUB | US$0,009796 | -1,89% | -22,80% | US$12.875.144 | US$5.480.476 | 1.314.294.423 CYCLUB |
| 700 |  Obyte GBYTE | US$15,66 | -9,52% | 3,90% | US$12.871.332 | US$6.658,30 | 822.137 GBYTE |
Tabel di atas menampilkan halaman 14 dari total 189 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.