Data Historis Harga Kripto 13/09/2022
Daftar harga kripto yang direkam pada tanggal 13/09/2022, mencakup 9.439 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Ekta EKTA | US$0,3579 | 0,09% | -4,98% | US$4.917.394 | US$807.533 | 13.740.105 EKTA |
| 952 |  Impossible Finance Launchpad IDIA | US$0,1054 | -7,58% | -12,93% | US$4.742.143 | US$87.254,88 | 45.000.000 IDIA |
| 953 |  OpenOcean OOE | US$0,02895 | -2,54% | 12,03% | US$4.889.965 | US$639.787 | 168.903.846 OOE |
| 954 |  Santiment Network Token SAN | US$0,07739 | -10,04% | -13,44% | US$4.898.094 | US$794,67 | 63.293.579 SAN |
| 955 |  Deri Protocol DERI | US$0,02916 | 0,56% | 33,87% | US$4.872.988 | US$160.773 | 167.118.249 DERI |
| 956 |  Mobius MOBI | US$0,009338 | -7,78% | 19,39% | US$4.829.021 | US$67.454,43 | 517.157.817 MOBI |
| 957 |  dHedge DAO DHT | US$0,1439 | -8,43% | -0,13% | US$4.879.797 | US$171.512 | 33.913.266 DHT |
| 958 |  REVV REVV | US$0,01734 | -6,19% | 4,54% | US$4.825.780 | US$655.214 | 278.270.642 REVV |
| 959 |  Decimal DEL | US$0,05488 | -2,13% | 3,60% | US$4.729.701 | US$309.998 | 86.184.149 DEL |
| 960 |  Cardstack CARD | US$0,002017 | -2,65% | 17,98% | US$4.755.886 | US$584.723 | 2.357.982.917 CARD |
| 961 |  Gameswap GSWAP | US$0,4230 | -14,15% | -15,63% | US$4.738.240 | US$22.205,23 | 11.202.090 GSWAP |
| 962 |  DSLA Protocol DSLA | US$0,0008567 | -0,13% | 8,28% | US$4.704.977 | US$971.550 | 5.491.802.966 DSLA |
| 963 |  Dexlab DXL | US$0,08845 | 2,76% | 3,18% | US$4.645.784 | US$3.191,84 | 52.526.786 DXL |
| 964 |  saffron.finance SFI | US$50,56 | -5,30% | -14,58% | US$4.650.469 | US$59.459,99 | 91.983 SFI |
| 965 |  Lithium LITH | US$0,001552 | -10,35% | 11,86% | US$4.644.518 | US$274.051 | 2.993.215.442 LITH |
| 966 |  e-Money NGM | US$0,2339 | 1,10% | -4,18% | US$4.621.007 | US$81.699,66 | 19.760.286 NGM |
| 967 |  Tokamak Network TON | US$1,69 | -7,52% | 3,60% | US$4.619.061 | US$3.474.794 | 2.727.340 TON |
| 968 |  BnkToTheFuture BFT | US$0,006319 | -4,14% | 10,55% | US$4.612.415 | US$18.850,45 | 729.955.635 BFT |
| 969 |  InsurAce INSUR | US$0,1026 | -8,00% | 18,16% | US$4.606.524 | US$378.169 | 44.891.926 INSUR |
| 970 |  Ethereum Push Notification Service PUSH | US$0,3026 | -7,16% | -1,18% | US$4.625.930 | US$473.625 | 15.287.926 PUSH |
| 971 |  WOM Protocol WOM | US$0,04347 | -4,26% | -27,78% | US$4.592.593 | US$1.662.236 | 105.657.976 WOM |
| 972 |  Hamster HAM | US$0,000000001924 | -5,06% | -5,98% | US$4.587.315 | US$153.321 | 2.384.230.000.000.000 HAM |
| 973 |  CropBytes CBX | US$0,07685 | -13,55% | 12,78% | US$4.566.197 | US$225.521 | 59.414.003 CBX |
| 974 |  Covesting COV | US$0,2715 | -9,17% | 24,62% | US$4.558.565 | US$127.295 | 16.787.851 COV |
| 975 |  Newton NEW | US$0,0002199 | -4,24% | -8,17% | US$4.522.972 | US$1.119.520 | 20.571.994.592 NEW |
| 976 |  Monsta Infinite MONI | US$0,09481 | -11,67% | 56,36% | US$4.462.311 | US$1.212.909 | 47.063.650 MONI |
| 977 |  Nexus NXS | US$0,06016 | -11,54% | 10,89% | US$4.456.961 | US$20.293,58 | 74.084.647 NXS |
| 978 |  Era Swap ES | US$0,004455 | -7,17% | -9,43% | US$4.443.099 | US$27.610,49 | 997.282.758 ES |
| 979 |  GAMEE GMEE | US$0,01234 | -11,77% | 22,45% | US$4.434.197 | US$399.343 | 359.325.082 GMEE |
| 980 |  Venus LINK vLINK | US$0,1430 | -8,84% | 5,86% | US$4.419.690 | - | 30.907.312 vLINK |
| 981 |  BitNautic Token BTNT | US$0,2306 | 13,50% | 92,41% | US$4.399.140 | US$26.065,02 | 19.078.647 BTNT |
| 982 |  Chainge CHNG | US$0,03985 | -1,05% | 1,81% | US$4.385.193 | US$236.964 | 110.046.435 CHNG |
| 983 |  PolkaBridge PBR | US$0,06727 | -8,30% | 3,87% | US$4.356.578 | US$1.148.595 | 64.760.927 PBR |
| 984 |  Neighbourhoods NHT | US$0,0005420 | 0,54% | 8,18% | US$4.321.523 | US$135.642 | 7.972.813.374 NHT |
| 985 |  RChain REV | US$0,006133 | 8,72% | 15,89% | US$4.351.364 | US$53.962,94 | 709.469.945 REV |
| 986 |  STEM CELL COIN SCC | US$0,01352 | -9,77% | 7,15% | US$4.336.354 | - | 320.658.118 SCC |
| 987 |  Muse MUSE | US$8,53 | -3,76% | -3,80% | US$4.337.087 | US$290.156 | 508.554 MUSE |
| 988 |  Polychain Monsters PMON | US$1,27 | -4,17% | -1,46% | US$4.317.576 | US$438.443 | 3.410.185 PMON |
| 989 |  Nakamoto Games NAKA | US$0,05962 | -10,04% | -1,05% | US$4.314.474 | US$405.269 | 72.360.517 NAKA |
| 990 |  Wombat Exchange WOM | US$0,3510 | -7,29% | -15,11% | US$4.309.031 | US$863.834 | 12.278.153 WOM |
| 991 |  vEmpire DDAO VEMP | US$0,02477 | -0,86% | 3,51% | US$4.301.689 | US$3.383.000 | 173.684.291 VEMP |
| 992 |  Arsenal Fan Token AFC | US$2,13 | -4,49% | -4,48% | US$4.269.987 | US$696.565 | 2.003.867 AFC |
| 993 |  Minter Network BIP | US$0,0006818 | 0,47% | 10,79% | US$4.225.769 | US$3.748,63 | 6.197.999.237 BIP |
| 994 |  DogeBonk DOBO | US$0,000000007249 | -0,98% | -2,02% | US$4.225.834 | US$25.201,94 | 582.959.739.166.037 DOBO |
| 995 |  NFT Worlds WRLD | US$0,007021 | 0,26% | -0,26% | US$4.253.679 | US$455.516 | 605.840.665 WRLD |
| 996 |  Blockchain Brawlers BRWL | US$0,004224 | -5,84% | -3,63% | US$4.202.661 | US$442.010 | 995.051.162 BRWL |
| 997 |  Gridcoin GRC | US$0,01008 | -9,85% | 44,19% | US$4.189.636 | US$35.619,78 | 415.793.455 GRC |
| 998 |  ILCOIN ILC | US$0,004831 | -0,53% | 1,88% | US$4.343.188 | US$5.078,08 | 898.988.464 ILC |
| 999 |  MultiVAC MTV | US$0,001159 | -13,70% | 12,08% | US$4.156.435 | US$531.997 | 3.587.369.426 MTV |
| 1000 |  Mint Club MINT | US$0,000004017 | -5,36% | 2,03% | US$4.183.419 | US$589.957 | 1.041.314.412.631 MINT |
Tabel di atas menampilkan halaman 20 dari total 189 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.