Data Historis Harga Kripto 13/09/2022
Daftar harga kripto yang direkam pada tanggal 13/09/2022, mencakup 9.439 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Oxbull.tech OXB | US$0,3380 | -2,69% | 4,05% | US$2.535.878 | US$12.467,99 | 7.501.504 OXB |
| 1152 |  Venus DOT vDOT | US$0,1528 | -7,64% | 2,92% | US$2.543.245 | - | 16.649.243 vDOT |
| 1153 |  DIGG DIGG | US$4.394,94 | -14,33% | 1,80% | US$2.522.374 | US$34.258,98 | 574 DIGG |
| 1154 |  LuaSwap LUA | US$0,01375 | -0,13% | -0,15% | US$2.523.195 | US$2.809,51 | 183.469.933 LUA |
| 1155 |  Flamengo Fan Token MENGO | US$0,7863 | -6,86% | -11,69% | US$2.516.168 | US$233.578 | 3.199.972 MENGO |
| 1156 |  Jobchain JOB | US$0,0002539 | -0,09% | 3,96% | US$2.504.554 | US$1.387,83 | 9.864.586.781 JOB |
| 1157 |  Mogul Productions STARS | US$0,008201 | -6,60% | -9,91% | US$2.514.764 | US$1.451.017 | 306.657.541 STARS |
| 1158 |  Achain ACT | US$0,002481 | -1,16% | 7,60% | US$2.481.118 | US$74.100,36 | 999.999.998 ACT |
| 1159 |  Primate PRIMATE | US$0,01753 | -8,05% | 10,65% | US$2.473.450 | US$162.080 | 141.087.223 PRIMATE |
| 1160 |  UpBots UBXT | US$0,005725 | -3,09% | -2,60% | US$2.463.395 | US$247.155 | 430.264.259 UBXT |
| 1161 |  DeepBrain Chain DBC | US$0,0007580 | -3,36% | 2,75% | US$2.425.642 | US$151.610 | 3.200.000.000 DBC |
| 1162 |  Origin Dollar Governance OGV | US$0,005036 | -5,19% | 19,42% | US$2.412.061 | US$969.538 | 478.992.768 OGV |
| 1163 |  GameCredits GAME | US$0,01336 | -5,85% | -9,19% | US$2.414.957 | US$25.442,71 | 180.809.670 GAME |
| 1164 |  GNY GNY | US$0,01252 | -9,41% | -3,71% | US$2.407.678 | US$60.558,69 | 192.376.657 GNY |
| 1165 |  XY Finance XY | US$0,2679 | -6,09% | 1,22% | US$2.410.519 | US$85.836,05 | 8.996.415 XY |
| 1166 |  UBIX.Network UBX | US$0,00005262 | -2,32% | 6,16% | US$2.397.443 | US$435.461 | 45.558.153.243 UBX |
| 1167 |  Degenerator Meme MEME | US$85,64 | 11,00% | -17,85% | US$2.397.965 | US$10.975,18 | 28.000 MEME |
| 1168 |  VestChain VEST | US$0,0006055 | -9,77% | 7,15% | US$2.389.355 | - | 3.945.951.381 VEST |
| 1169 |  SmartMesh SMT | US$0,001773 | -1,63% | 4,78% | US$2.377.309 | US$34.075,17 | 1.340.519.343 SMT |
| 1170 |  Swingby SWINGBY | US$0,002667 | -10,46% | -10,06% | US$2.360.379 | US$163.173 | 884.950.143 SWINGBY |
| 1171 |  Ghost GHOST | US$0,1153 | -16,23% | -8,38% | US$2.359.103 | US$1.303,02 | 20.469.300 GHOST |
| 1172 |  PLATINCOIN PLC | US$0,4638 | -9,90% | -11,60% | US$2.319.738 | US$126.958 | 5.001.073 PLC |
| 1173 |  Unification FUND | US$0,06800 | -11,45% | -14,26% | US$2.342.433 | US$48.188,28 | 34.447.402 FUND |
| 1174 |  Smart MFG MFG | US$0,006259 | -7,30% | -5,82% | US$2.330.573 | US$17.268,34 | 372.349.663 MFG |
| 1175 |  Torum XTM | US$0,02890 | -5,14% | 7,15% | US$2.332.773 | US$356.894 | 80.710.757 XTM |
| 1176 |  Aeon AEON | US$0,1470 | -7,70% | 12,94% | US$2.327.475 | US$2.825,99 | 15.831.459 AEON |
| 1177 |  OpenLeverage OLE | US$0,03520 | 10,43% | 20,00% | US$2.321.409 | US$1.540.151 | 65.956.030 OLE |
| 1178 |  BitcoinZ BTCZ | US$0,0001956 | -7,93% | 10,54% | US$2.264.654 | US$33.954,32 | 11.579.609.891 BTCZ |
| 1179 |  DuckDaoDime DDIM | US$2,20 | -9,82% | -13,62% | US$2.278.847 | US$126.024 | 1.037.793 DDIM |
| 1180 |  Unbound UNB | US$0,001991 | -3,70% | 15,48% | US$2.271.651 | US$345.560 | 1.140.957.182 UNB |
| 1181 |  ParaSwap PSP | US$0,03120 | -11,21% | -21,00% | US$2.273.919 | US$289.113 | 72.891.000 PSP |
| 1182 |  RioDeFi RFUEL | US$0,007547 | -9,57% | 0,21% | US$2.275.814 | US$611.717 | 301.550.838 RFUEL |
| 1183 |  Digital Fitness DEFIT | US$0,08070 | -11,38% | -17,80% | US$2.263.086 | US$177.710 | 28.043.792 DEFIT |
| 1184 |  BiFi BIFI | US$0,009119 | -5,42% | -0,44% | US$2.225.025 | US$156.668 | 244.001.935 BIFI |
| 1185 |  Genaro Network GNX | US$0,003495 | 2,84% | 7,99% | US$2.271.946 | US$165.607 | 650.000.000 GNX |
| 1186 |  Origin Sport ORS | US$0,007290 | -18,38% | 13,73% | US$2.187.092 | US$375.556 | 299.999.850 ORS |
| 1187 |  PAID Network PAID | US$0,02634 | -8,63% | -3,86% | US$2.187.992 | US$36.938,15 | 83.070.175 PAID |
| 1188 |  MetagamZ METAG | US$0,0002184 | -4,83% | -5,14% | US$2.184.322 | US$7.668,69 | 10.000.000.000 METAG |
| 1189 |  Eminer EM | US$0,001483 | -1,59% | 0,59% | US$2.157.151 | US$133.179 | 1.454.500.099 EM |
| 1190 |  MandoX V2 MANDOX | US$0,0000001446 | -6,90% | 3,63% | US$2.163.496 | US$1.347,70 | 14.958.533.013.000 MANDOX |
| 1191 |  IQeon IQN | US$0,3832 | -9,86% | 0,46% | US$2.104.345 | US$37.802,28 | 5.491.860 IQN |
| 1192 |  Tarot TAROT | US$0,05281 | -5,67% | -7,80% | US$2.136.600 | US$72.587,78 | 40.455.679 TAROT |
| 1193 |  EOSDT EOSDT | US$0,8070 | -4,00% | -0,55% | US$2.132.516 | US$0,6400 | 2.642.505 EOSDT |
| 1194 |  OpenWorld OPEN | US$0,04107 | -0,53% | 2,93% | US$2.120.098 | US$15.964,08 | 51.617.956 OPEN |
| 1195 |  Ispolink ISP | US$0,0007685 | -6,37% | 4,76% | US$2.118.215 | US$975.467 | 2.756.425.785 ISP |
| 1196 |  Taraxa TARA | US$0,001543 | -5,85% | -5,60% | US$2.072.853 | US$193.547 | 1.343.021.474 TARA |
| 1197 |  OneArt 1ART | US$0,01691 | -6,14% | -2,44% | US$2.092.977 | US$96.682,41 | 123.747.784 1ART |
| 1198 |  Folgory Coin FLG | US$0,1191 | -9,93% | 5,89% | US$2.087.036 | US$15.624,72 | 17.525.493 FLG |
| 1199 |  Skycoin SKY | US$0,09473 | 2,29% | 10,14% | US$2.084.022 | US$356,86 | 22.000.000 SKY |
| 1200 |  XTRABYTES XBY | US$0,004844 | 13,97% | 185,73% | US$2.082.991 | - | 430.000.000 XBY |
Tabel di atas menampilkan halaman 24 dari total 189 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.