Data Historis Harga Kripto 13/09/2022
Daftar harga kripto yang direkam pada tanggal 13/09/2022, mencakup 9.439 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  42-coin 42 | US$35.322,04 | -9,77% | 10,30% | US$1.483.524 | - | 42 42 |
| 1302 |  ALLY ALY | US$0,0006446 | -6,84% | -6,90% | US$1.482.643 | US$22.875,74 | 2.300.000.000 ALY |
| 1303 |  Kattana KTN | US$0,5043 | -3,05% | 6,86% | US$1.478.524 | US$47.147,78 | 2.931.905 KTN |
| 1304 |  ADAPad ADAPAD | US$0,01250 | -8,90% | 0,57% | US$1.470.618 | US$24.475,28 | 117.642.373 ADAPAD |
| 1305 |  TenUp TUP | US$0,04653 | -4,57% | -7,37% | US$1.466.730 | US$111.829 | 31.524.012 TUP |
| 1306 |  Hydro Protocol HOT | US$0,002088 | -5,18% | 7,91% | US$1.465.568 | US$42.580,50 | 702.000.000 HOT |
| 1307 |  Rangers Protocol RPG | US$1,51 | -5,24% | -3,75% | US$1.468.284 | US$8.210.482 | 972.830 RPG |
| 1308 |  ZUSD ZUSD | US$0,9952 | -0,78% | 0,33% | US$1.465.099 | US$12.235,94 | 1.472.237 ZUSD |
| 1309 |  Bird.Money BIRD | US$15,43 | -9,54% | -1,38% | US$1.464.771 | US$49.298,57 | 94.942 BIRD |
| 1310 |  OctoFi OCTO | US$1,83 | -3,54% | 9,70% | US$1.464.126 | US$34.294,60 | 797.953 OCTO |
| 1311 |  INT INT | US$0,002981 | -11,02% | -1,25% | US$1.450.626 | US$177.288 | 486.577.385 INT |
| 1312 |  Big Data Protocol BDP | US$0,03011 | -1,15% | -4,75% | US$1.446.995 | US$77.504,24 | 48.060.856 BDP |
| 1313 |  Databroker DTX | US$0,01713 | -2,67% | -5,83% | US$1.443.655 | US$59,03 | 84.261.289 DTX |
| 1314 |  Cred LBA | US$0,001439 | -5,26% | 6,25% | US$1.424.761 | US$40.489,89 | 990.410.205 LBA |
| 1315 |  The ChampCoin TCC | US$0,008153 | 0,00% | -0,88% | US$1.432.880 | - | 175.749.859 TCC |
| 1316 |  Convergence CONV | US$0,0008601 | -3,09% | 3,04% | US$1.431.123 | US$197.401 | 1.663.854.925 CONV |
| 1317 |  DeFiner FIN | US$0,01111 | 11,60% | -20,11% | US$1.426.715 | US$81.232,75 | 128.364.590 FIN |
| 1318 |  PLANET PLA | US$0,005845 | -22,25% | -26,84% | US$1.315.154 | US$163.287 | 225.000.000 PLA |
| 1319 |  CloakCoin CLOAK | US$0,2423 | -23,88% | 18,11% | US$1.425.384 | US$24,04 | 5.881.630 CLOAK |
| 1320 |  Ryoshi Token RYOSHI | US$0,000000005023 | -4,51% | -4,03% | US$1.421.281 | US$1.556,93 | 282.958.887.289.420 RYOSHI |
| 1321 |  ROCO FINANCE ROCO | US$0,09708 | -3,78% | 5,91% | US$1.418.131 | US$51.455,05 | 14.608.212 ROCO |
| 1322 |  BitCore BTX | US$0,07720 | -1,67% | -3,24% | US$1.398.624 | US$135.658 | 18.116.536 BTX |
| 1323 |  Don-key DON | US$0,02005 | -3,36% | 0,16% | US$1.414.780 | US$75.367,99 | 70.555.730 DON |
| 1324 |  UniLayer LAYER | US$0,05456 | -9,32% | -6,67% | US$1.401.763 | US$250.287 | 25.690.321 LAYER |
| 1325 |  IOI Token IOI | US$0,1556 | -0,81% | -8,17% | US$1.402.880 | US$543.285 | 9.014.158 IOI |
| 1326 |  Jigstack STAK | US$0,0007899 | -6,75% | 10,94% | US$1.402.692 | US$20.014,57 | 1.775.763.939 STAK |
| 1327 |  Cryptocean CRON | US$0,1702 | -4,87% | 5,96% | US$1.395.524 | US$59.140,55 | 8.199.052 CRON |
| 1328 |  FaraLand FARA | US$0,05331 | -6,13% | 4,44% | US$1.381.007 | US$57.224,06 | 25.907.304 FARA |
| 1329 |  Throne THN | US$0,003534 | 0,58% | -13,77% | US$1.380.981 | US$440.289 | 390.752.313 THN |
| 1330 |  Kuai Token KT | US$0,1193 | -0,02% | 0,00% | US$1.378.489 | - | 11.557.585 KT |
| 1331 |  Idle IDLE | US$0,2125 | -9,08% | -5,10% | US$1.373.666 | US$1.814,75 | 6.464.770 IDLE |
| 1332 |  FIBOS FO | US$0,001274 | -0,39% | -0,94% | US$1.365.431 | US$20.643,83 | 1.071.593.128 FO |
| 1333 |  Eden EDEN | US$0,1031 | -10,12% | -0,65% | US$1.364.747 | US$1.966.099 | 13.232.627 EDEN |
| 1334 |  COVA COVA | US$0,0005469 | 671,20% | 916,87% | US$1.365.042 | - | 2.496.011.000 COVA |
| 1335 |  Pillar PLR | US$0,005271 | -5,20% | 0,25% | US$1.366.958 | US$364,82 | 259.348.201 PLR |
| 1336 |  CoinMerge (ERC-20) CMERGE | US$0,0002989 | -8,91% | -1,46% | US$1.350.222 | US$383,61 | 4.516.785.875 CMERGE |
| 1337 |  Credits CS | US$0,006027 | -4,94% | 7,61% | US$1.346.804 | US$35.053,23 | 223.456.423 CS |
| 1338 |  VINchain VIN | US$0,002098 | -1,45% | 6,80% | US$1.237.942 | US$121.599 | 590.108.901 VIN |
| 1339 |  RealFevr FEVR | US$0,0008235 | -6,02% | -4,28% | US$1.342.564 | US$19.864,93 | 1.630.328.172 FEVR |
| 1340 |  Nabox NABOX | US$0,000007682 | -0,53% | 4,98% | US$1.351.959 | US$518.442 | 175.988.291.935 NABOX |
| 1341 |  Matrix AI Network MAN | US$0,006344 | -17,13% | 19,12% | US$1.359.434 | US$201.910 | 214.302.042 MAN |
| 1342 |  EpiK Protocol EPK | US$0,01028 | -1,18% | 0,47% | US$1.336.954 | US$295.512 | 130.057.090 EPK |
| 1343 |  SolChicks Token CHICKS | US$0,002077 | -1,54% | -0,98% | US$1.327.456 | US$132.301 | 639.106.688 CHICKS |
| 1344 |  Moneytoken IMT | US$0,0001167 | -9,55% | 6,25% | US$1.326.448 | - | 11.369.423.186 IMT |
| 1345 |  WOOF WOOF | US$0,00007408 | -11,70% | 7,95% | US$1.326.259 | US$15.054,92 | 17.902.999.424 WOOF |
| 1346 |  SYNC Network SYNC | US$0,01141 | -1,20% | -0,43% | US$1.326.457 | US$10.772,36 | 116.223.963 SYNC |
| 1347 |  VIDY VIDY | US$0,0001336 | 3,08% | 3,95% | US$1.320.801 | US$122.179 | 9.888.864.266 VIDY |
| 1348 |  CBC.network CBC | US$0,008512 | -4,93% | 4,89% | US$1.326.689 | US$78.954,19 | 155.864.701 CBC |
| 1349 |  SmartCredit Token SMARTCREDIT | US$0,9647 | -8,10% | -2,80% | US$1.302.623 | US$574,44 | 1.350.243 SMARTCREDIT |
| 1350 |  ZMINE ZMN | US$0,006094 | -8,91% | 4,96% | US$1.296.183 | US$662,63 | 212.705.508 ZMN |
Tabel di atas menampilkan halaman 27 dari total 189 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.