Data Historis Harga Kripto 13/09/2022
Daftar harga kripto yang direkam pada tanggal 13/09/2022, mencakup 9.439 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Bismuth BIS | US$0,04694 | -4,49% | 18,26% | US$1.102.364 | US$242,54 | 23.482.989 BIS |
| 1402 |  carVertical CV | US$0,0001446 | -10,64% | 14,80% | US$1.102.594 | US$249,57 | 7.625.478.192 CV |
| 1403 |  GamesPad GMPD | US$0,01626 | 0,01% | -1,20% | US$1.095.827 | US$27.324,70 | 67.400.712 GMPD |
| 1404 |  Bridge Mutual BMI | US$0,01683 | -3,71% | 4,80% | US$1.088.872 | US$69.957,15 | 64.697.071 BMI |
| 1405 |  Wicrypt WNT | US$0,08094 | -2,43% | -10,73% | US$1.088.676 | US$149.444 | 13.450.855 WNT |
| 1406 |  Tadpole Finance TAD | US$1,89 | 0,70% | 2,75% | US$1.083.919 | US$1.479,01 | 572.211 TAD |
| 1407 |  Breezecoin BRZE | US$0,006014 | -2,80% | -12,85% | US$1.082.540 | US$141,32 | 180.000.000 BRZE |
| 1408 |  YUMMY YUMMY | US$0,000002943 | -11,74% | -0,19% | US$1.080.814 | US$1.913,66 | 367.302.685.640 YUMMY |
| 1409 |  B-cube.ai BCUBE | US$0,09613 | 2,00% | 51,25% | US$1.082.260 | US$29.270,60 | 11.258.714 BCUBE |
| 1410 |  CONTRACOIN CTCN | US$0,02170 | 5,32% | -42,90% | US$1.078.884 | US$50.164,88 | 49.716.031 CTCN |
| 1411 |  DoDreamChain DRM | US$0,005759 | 0,38% | -12,07% | US$1.072.689 | US$21.701,27 | 186.250.000 DRM |
| 1412 |  Vexanium VEX | US$0,001467 | -4,08% | -2,15% | US$1.076.082 | US$31.658,61 | 733.642.279 VEX |
| 1413 |  Galaxy Fight Club GCOIN | US$0,07457 | -7,14% | -3,23% | US$1.072.679 | US$5.482.060 | 14.384.463 GCOIN |
| 1414 |  Revolve Games RPG | US$0,02332 | -2,86% | 4,54% | US$1.071.371 | US$4.585,20 | 45.936.065 RPG |
| 1415 |  Cindicator CND | US$0,0005348 | 9,82% | -1,18% | US$1.069.653 | US$759,42 | 2.000.000.005 CND |
| 1416 |  GAMB GMB | US$0,0002113 | -5,90% | 5,33% | US$1.056.733 | US$9.990,67 | 4.999.999.990 GMB |
| 1417 |  Unifty NIF | US$0,6111 | -0,73% | 0,22% | US$1.061.618 | US$138.953 | 1.737.212 NIF |
| 1418 |  Feathercoin FTC | US$0,004440 | -9,77% | 12,25% | US$1.050.620 | US$4,25 | 236.600.238 FTC |
| 1419 |  Oduwacoin OWC | US$0,2500 | -2,32% | 10,44% | US$1.047.311 | - | 4.188.884 OWC |
| 1420 |  BonusCloud BXC | US$0,0003158 | -15,42% | 57,14% | US$1.058.663 | US$92.815,69 | 3.352.137.888 BXC |
| 1421 |  Strong STRONG | US$7,54 | -6,52% | 22,34% | US$1.042.510 | US$147.400 | 138.269 STRONG |
| 1422 |  Moeda Loyalty Points MDA | US$0,05299 | -4,91% | 4,61% | US$1.040.133 | US$104.917 | 19.628.888 MDA |
| 1423 |  YOU COIN YOU | US$0,001873 | 2,78% | 11,49% | US$1.041.657 | US$6.967,39 | 556.120.198 YOU |
| 1424 |  Polker PKR | US$0,007660 | -13,29% | -0,94% | US$1.039.817 | US$262.455 | 135.737.991 PKR |
| 1425 |  Ycash YEC | US$0,08085 | -41,33% | -0,45% | US$1.040.740 | US$327,52 | 12.872.013 YEC |
| 1426 |  Dexsport DESU | US$0,009949 | -0,29% | 4,92% | US$1.025.636 | US$4.685,46 | 103.090.997 DESU |
| 1427 |  Dentacoin DCN | US$0,000001743 | 12,48% | -23,51% | US$1.025.166 | US$2.011,37 | 588.105.296.887 DCN |
| 1428 |  Mist MIST | US$0,01810 | -3,84% | 4,32% | US$1.020.082 | US$84.124,43 | 56.357.088 MIST |
| 1429 |  Everton Fan Token EFC | US$1,14 | -1,34% | 10,24% | US$1.012.569 | US$6.614,83 | 885.943 EFC |
| 1430 |  Genesis Vision GVT | US$0,2292 | 1,21% | 18,61% | US$1.014.764 | US$3.185,69 | 4.426.883 GVT |
| 1431 |  Olyverse OLY | US$0,0007648 | -1,53% | -2,89% | US$1.014.004 | US$28.385,14 | 1.325.876.724 OLY |
| 1432 |  Arcona ARCONA | US$0,06554 | -12,56% | 4,06% | US$1.005.096 | US$27.209,21 | 15.335.470 ARCONA |
| 1433 |  Whiteheart WHITE | US$112,45 | -7,48% | 1,79% | US$999.482 | US$19.673,26 | 8.888 WHITE |
| 1434 |  CryptoBlades SKILL | US$1,13 | -2,20% | 3,14% | US$987.333 | US$604.370 | 873.999 SKILL |
| 1435 |  Cat Token CAT | US$0,1537 | -12,36% | 10,96% | US$1.003.177 | US$2.557,82 | 6.527.607 CAT |
| 1436 |  EVRYNET EVRY | US$0,02472 | -8,60% | -8,13% | US$998.518 | US$15.663,32 | 40.389.133 EVRY |
| 1437 |  DAOstack GEN | US$0,02134 | -5,39% | 11,15% | US$1.046.484 | US$629,35 | 49.029.095 GEN |
| 1438 |  Goldcoin GLC | US$0,02278 | -7,83% | 5,02% | US$995.001 | US$1.905,16 | 43.681.422 GLC |
| 1439 |  LinkEye LET | US$0,0009891 | -6,66% | -9,78% | US$989.148 | US$141.020 | 1.000.000.000 LET |
| 1440 |  Botto BOTTO | US$0,04320 | -8,50% | -5,27% | US$988.952 | US$98.423,66 | 22.890.703 BOTTO |
| 1441 |  BlockWallet BLANK | US$0,05101 | -2,41% | 14,84% | US$989.293 | US$96.712,26 | 19.394.814 BLANK |
| 1442 |  Phoenixcoin PXC | US$0,01130 | -9,77% | 13,21% | US$984.022 | US$0,4200 | 87.058.037 PXC |
| 1443 |  Unicly Mystic Axies Collection UAXIE | US$0,09846 | -7,91% | -1,67% | US$984.629 | US$205,76 | 10.000.000 UAXIE |
| 1444 |  ShopNEXT NEXT | US$0,005014 | -0,67% | -2,27% | US$975.539 | US$46.871,73 | 194.581.917 NEXT |
| 1445 |  ShowHand HAND | US$0,00001575 | -8,11% | 0,84% | US$974.991 | - | 61.912.434.418 HAND |
| 1446 |  Portion PRT | US$0,002036 | 34,76% | 2,19% | US$971.333 | US$44,05 | 476.965.462 PRT |
| 1447 |  BankerDoge BANKER | US$0,001529 | -0,02% | -2,92% | US$966.227 | US$42,01 | 631.907.135 BANKER |
| 1448 |  Dimecoin DIME | US$0,000002017 | -5,79% | 2,52% | US$964.762 | - | 478.333.438.962 DIME |
| 1449 |  Fear FEAR | US$0,1466 | -7,92% | -19,33% | US$957.406 | US$1.809.259 | 6.532.157 FEAR |
| 1450 |  Dogey-Inu DINU | US$0,000000002213 | -8,26% | 15,96% | US$955.668 | US$72,47 | 431.853.464.466.213 DINU |
Tabel di atas menampilkan halaman 29 dari total 189 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.