Data Historis Harga Kripto 13/09/2022
Daftar harga kripto yang direkam pada tanggal 13/09/2022, mencakup 9.439 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Vabble VAB | US$0,001379 | 0,94% | -19,66% | US$1.298.835 | US$176.390 | 942.152.264 VAB |
| 1352 |  DEXA COIN DEXA | US$0,00005172 | 0,52% | -7,56% | US$1.292.946 | US$100.211 | 25.000.000.000 DEXA |
| 1353 |  DAEX DAX | US$0,003608 | -4,22% | 3,40% | US$1.279.795 | US$1.076,33 | 354.666.702 DAX |
| 1354 |  HoDooi.com HOD | US$0,006211 | -5,04% | -2,90% | US$1.259.474 | US$103.215 | 202.785.121 HOD |
| 1355 |  Iconic Token ICNQ | US$0,1279 | -8,38% | -4,03% | US$1.254.726 | US$212,14 | 9.809.346 ICNQ |
| 1356 |  CPChain CPC | US$0,003304 | -7,79% | 7,71% | US$1.244.817 | US$96.155,40 | 376.765.852 CPC |
| 1357 |  AMLT AMLT | US$0,003161 | -2,38% | -6,43% | US$1.241.446 | US$487,82 | 392.735.243 AMLT |
| 1358 |  Life Crypto LIFE | US$0,0004716 | -0,33% | -4,44% | US$1.240.815 | US$162.274 | 2.631.194.572 LIFE |
| 1359 |  Omni OMNI | US$2,20 | 0,00% | 22,22% | US$1.238.721 | US$48,87 | 563.055 OMNI |
| 1360 |  High Performance Blockchain HPB | US$0,01681 | 2,65% | 10,14% | US$1.228.108 | US$169.009 | 73.069.950 HPB |
| 1361 |  MASQ MASQ | US$0,04822 | -6,10% | 10,34% | US$1.232.554 | US$37.678,65 | 25.560.579 MASQ |
| 1362 |  TrueChain TRUE | US$0,01516 | -9,68% | -1,05% | US$1.206.368 | US$292.979 | 79.575.543 TRUE |
| 1363 |  Xaurum XAUR | US$0,01716 | -33,31% | -10,71% | US$1.221.298 | US$16.130,25 | 71.186.094 XAUR |
| 1364 |  88mph MPH | US$2,62 | -10,96% | -5,82% | US$1.219.476 | US$95.342,26 | 465.279 MPH |
| 1365 |  Massnet MASS | US$0,01242 | -8,07% | 3,49% | US$1.217.416 | US$339.985 | 98.026.147 MASS |
| 1366 |  The Midas Touch Gold TMTG | US$0,0001346 | -0,70% | 1,49% | US$1.199.916 | US$105.249 | 8.911.927.239 TMTG |
| 1367 |  STARSHIP STARSHIP | US$0,06413 | -5,14% | -1,44% | US$1.212.512 | US$974,56 | 18.908.258 STARSHIP |
| 1368 |  Unistake UNISTAKE | US$0,005614 | -8,05% | -0,20% | US$1.208.901 | US$20.722,73 | 215.325.890 UNISTAKE |
| 1369 |  Pawthereum PAWTH | US$0,001438 | -1,61% | -3,68% | US$1.206.578 | US$24,27 | 838.896.473 PAWTH |
| 1370 |  EUNO EUNO | US$0,0001815 | -41,31% | 3,13% | US$1.206.577 | US$640,06 | 6.649.480.301 EUNO |
| 1371 |  Metaverse Dualchain Network Architecture DNA | US$0,00005980 | 1,17% | 3,28% | US$1.204.642 | US$7.542,59 | 20.143.656.744 DNA |
| 1372 |  CRYPTO20 C20 | US$0,02990 | -8,85% | -10,53% | US$1.208.225 | US$17,22 | 40.404.527 C20 |
| 1373 |  Gleec GLEEC | US$0,05769 | -9,65% | 9,23% | US$1.203.384 | US$334.887 | 20.859.999 GLEEC |
| 1374 |  Loser Coin LOWB | US$0,00001969 | -9,80% | 6,18% | US$1.187.164 | US$616.518 | 60.296.840.158 LOWB |
| 1375 |  Graviocoin GIO | US$0,01656 | -10,49% | 9,32% | US$1.194.180 | US$312,31 | 72.128.521 GIO |
| 1376 |  GHOSTPRISM GHOST | US$0,2212 | -9,69% | 7,24% | US$1.193.984 | - | 5.397.347 GHOST |
| 1377 |  KCCPAD KCCPAD | US$0,008755 | -6,89% | 11,10% | US$1.191.971 | US$483,36 | 136.144.011 KCCPAD |
| 1378 |  Pacoca PACOCA | US$0,009682 | -5,82% | 0,05% | US$1.191.900 | US$14.853,01 | 123.107.414 PACOCA |
| 1379 |  MAX Exchange Token MAX | US$0,2989 | -0,05% | 1,43% | US$1.186.912 | US$45.206,72 | 3.971.283 MAX |
| 1380 |  Yield Optimization Platform & Protocol YOP | US$0,06026 | -4,33% | -3,42% | US$1.182.176 | US$75.009,64 | 19.618.996 YOP |
| 1381 |  Lightning LIGHT | US$0,01827 | -5,79% | 22,39% | US$1.174.477 | US$1.027,41 | 64.269.692 LIGHT |
| 1382 |  Shirtum SHI | US$0,006756 | -5,88% | -3,33% | US$1.174.343 | US$98.035,13 | 173.823.179 SHI |
| 1383 |  Unslashed Finance USF | US$0,04861 | 0,00% | 3,92% | US$1.171.479 | - | 24.098.333 USF |
| 1384 |  SpaceFalcon FCON | US$0,0004394 | 1,42% | 2,39% | US$1.170.240 | US$63.948,24 | 2.663.187.786 FCON |
| 1385 |  Strips Finance STRP | US$0,2827 | -0,78% | -2,01% | US$1.166.239 | US$80.134,42 | 4.125.963 STRP |
| 1386 |  Project TXA TXA | US$0,4561 | 22,82% | 5,64% | US$1.171.427 | US$531.336 | 2.568.630 TXA |
| 1387 |  JulSwap JULD | US$0,001965 | -3,96% | -6,39% | US$1.163.659 | US$94.992,29 | 592.166.808 JULD |
| 1388 |  Lightning Bitcoin LBTC | US$0,3007 | -15,81% | -2,80% | US$1.161.109 | US$138.270 | 3.860.808 LBTC |
| 1389 |  HEROcoin PLAY | US$0,004671 | -11,00% | -12,12% | US$1.161.273 | US$16.112,54 | 248.635.618 PLAY |
| 1390 |  Thorstarter XRUNE | US$0,01438 | -8,50% | -2,46% | US$1.160.476 | US$34.918,33 | 80.689.454 XRUNE |
| 1391 |  BBS Network BBS | US$0,01744 | -1,51% | -1,67% | US$1.155.113 | US$71.697,12 | 66.237.711 BBS |
| 1392 |  Raven Protocol RAVEN | US$0,0002551 | -3,35% | 47,80% | US$1.146.548 | US$804,98 | 4.494.272.006 RAVEN |
| 1393 |  İstanbul Başakşehir Fan Token IBFK | US$1,90 | -6,14% | 5,43% | US$1.139.516 | US$301.450 | 601.261 IBFK |
| 1394 |  Gulden NLG | US$0,002018 | -16,52% | -16,07% | US$1.137.642 | US$660,94 | 563.635.131 NLG |
| 1395 |  Effect Network EFX | US$0,004504 | -8,67% | 9,21% | US$1.135.711 | US$112.437 | 252.168.527 EFX |
| 1396 |  CoinMerge (BEP-20) CMERGE | US$0,0002405 | -7,60% | 5,78% | US$1.133.282 | US$1.509,73 | 4.711.405.935 CMERGE |
| 1397 |  X-CASH XCASH | US$0,00001798 | -7,72% | -17,19% | US$1.129.440 | US$353,45 | 62.820.378.619 XCASH |
| 1398 |  Conceal CCX | US$0,07892 | -6,92% | 4,48% | US$1.117.057 | US$4.364,00 | 14.154.376 CCX |
| 1399 |  Tranche Finance SLICE | US$0,05542 | -6,89% | -0,74% | US$1.108.448 | US$33.776,05 | 20.000.000 SLICE |
| 1400 |  GameZone GZONE | US$0,01731 | -3,86% | -0,99% | US$1.105.934 | US$52.132,51 | 63.890.302 GZONE |
Tabel di atas menampilkan halaman 28 dari total 189 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.