Data Historis Harga Kripto 13/09/2022
Daftar harga kripto yang direkam pada tanggal 13/09/2022, mencakup 9.439 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Perth Mint Gold Token PMGT | US$1.699,41 | -2,39% | -1,04% | US$2.077.290 | US$29.839,59 | 1.222 PMGT |
| 1202 |  Blockchain Monster Hunt BCMC | US$0,01396 | -3,20% | 8,37% | US$2.070.799 | US$272.910 | 148.292.829 BCMC |
| 1203 |  Signata SATA | US$0,02904 | -2,27% | -12,47% | US$2.069.284 | US$7.552,19 | 71.260.435 SATA |
| 1204 |  Idavoll DAO IDV | US$0,002324 | 6,61% | -2,89% | US$2.100.541 | US$134.406 | 903.886.640 IDV |
| 1205 |  ExNetwork Token EXNT | US$0,03268 | -8,13% | -2,64% | US$2.060.383 | US$41,92 | 63.050.105 EXNT |
| 1206 |  Bitcoin Atom BCA | US$0,1112 | 18,37% | 97,45% | US$2.048.442 | US$133,27 | 18.418.931 BCA |
| 1207 |  BSCStation BSCS | US$0,01310 | -4,76% | -3,27% | US$2.029.682 | US$62.116,18 | 154.968.120 BSCS |
| 1208 |  WebDollar WEBD | US$0,0001384 | 6,30% | 5,68% | US$2.029.417 | US$23.341,64 | 14.659.620.371 WEBD |
| 1209 |  Swop SWOP | US$0,8065 | -4,48% | -3,00% | US$2.027.275 | US$27.841,01 | 2.513.794 SWOP |
| 1210 |  ACENT ACE | US$0,01671 | 0,35% | 15,38% | US$2.014.630 | US$1.722.603 | 120.562.902 ACE |
| 1211 |  Kryptomon KMON | US$0,01069 | -5,90% | -0,80% | US$2.028.946 | US$31.145,33 | 189.843.488 KMON |
| 1212 |  CyberMiles CMT | US$0,002513 | -3,32% | 0,91% | US$2.010.371 | US$183.359 | 800.000.000 CMT |
| 1213 |  Landshare LAND | US$0,6868 | 4,51% | 2,14% | US$2.002.175 | US$55.383,98 | 2.915.231 LAND |
| 1214 |  MIR COIN MIR | US$0,002555 | -1,75% | 0,14% | US$1.994.765 | US$21.676,76 | 780.627.481 MIR |
| 1215 |  Primecoin XPM | US$0,04683 | -9,38% | 8,08% | US$1.973.079 | US$812,16 | 42.135.566 XPM |
| 1216 |  SaTT SATT | US$0,0006059 | -5,16% | -1,87% | US$1.966.050 | US$25.817,72 | 3.244.898.181 SATT |
| 1217 |  YAM V3 YAM | US$0,1383 | -2,66% | -3,54% | US$1.952.205 | US$87.052,15 | 14.117.783 YAM |
| 1218 |  SENATE SENATE | US$0,06274 | -1,39% | -1,43% | US$1.917.541 | US$120.934 | 30.561.518 SENATE |
| 1219 |  Oxygen OXY | US$0,05144 | -2,03% | 2,35% | US$1.902.939 | US$336.548 | 36.996.106 OXY |
| 1220 |  Nyancoin NYAN | US$0,005845 | 0,07% | 6,27% | US$1.886.879 | US$1,78 | 322.805.606 NYAN |
| 1221 |  EXMO Coin EXM | US$0,01747 | -9,37% | 5,26% | US$1.876.087 | US$125.170 | 107.375.446 EXM |
| 1222 |  Public Mint MINT | US$0,01793 | -4,87% | -0,77% | US$1.866.051 | US$3.270,93 | 104.097.327 MINT |
| 1223 |  VeriDocGlobal VDG | US$0,0001797 | -9,05% | 4,29% | US$1.868.220 | - | 10.398.664.245 VDG |
| 1224 |  NFTb NFTB | US$0,01753 | -6,49% | -7,04% | US$1.862.805 | US$126.894 | 106.243.272 NFTB |
| 1225 |  Pundi X NEM NPXSXEM | US$0,00004161 | -5,53% | 5,61% | US$1.859.469 | - | 44.686.428.753 NPXSXEM |
| 1226 |  Idena IDNA | US$0,03083 | -4,29% | -1,31% | US$1.845.129 | US$80.098,60 | 59.842.449 IDNA |
| 1227 |  Einsteinium EMC2 | US$0,008278 | -7,49% | -0,13% | US$1.844.568 | US$4.627,89 | 222.837.103 EMC2 |
| 1228 |  Memetic / PepeCoin MEME | US$0,06116 | -9,77% | 102,91% | US$1.827.011 | US$2.113,78 | 29.873.823 MEME |
| 1229 |  TOP TOP | US$0,0003310 | -0,92% | -17,26% | US$1.824.584 | US$80.159,53 | 5.512.414.943 TOP |
| 1230 |  SpaceChain SPC | US$0,005872 | -14,21% | -26,52% | US$1.803.646 | US$14.386,27 | 307.182.730 SPC |
| 1231 |  Integral ITGR | US$0,01775 | 0,75% | 15,05% | US$1.793.637 | US$204.802 | 101.042.411 ITGR |
| 1232 |  Binamon BMON | US$0,01547 | -4,49% | -1,51% | US$1.786.311 | US$130.113 | 115.453.949 BMON |
| 1233 |  Nord Finance NORD | US$0,2671 | -6,86% | 10,79% | US$1.781.460 | US$249.311 | 6.669.582 NORD |
| 1234 |  Mobility Coin MOBIC | US$0,1423 | -9,13% | -15,60% | US$1.774.430 | US$80.035,57 | 12.469.872 MOBIC |
| 1235 |  Binemon BIN | US$0,002239 | -0,85% | 11,74% | US$1.757.581 | US$779.626 | 784.870.751 BIN |
| 1236 |  Bibox Token BIX | US$0,02080 | -5,06% | -4,00% | US$1.777.054 | US$2.696.782 | 85.430.525 BIX |
| 1237 |  Gather GTH | US$0,008768 | -6,83% | -6,78% | US$1.751.308 | US$117.568 | 199.746.653 GTH |
| 1238 |  CyberVein CVT | US$0,001651 | -27,15% | 13,60% | US$1.750.991 | US$406.469 | 1.060.404.496 CVT |
| 1239 |  ZeroSwap ZEE | US$0,02747 | -5,62% | 7,16% | US$1.742.126 | US$598.747 | 63.429.102 ZEE |
| 1240 |  Florin XFL | US$12,70 | -14,41% | -14,81% | US$1.738.751 | US$182,77 | 136.914 XFL |
| 1241 |  Göztepe S.K. Fan Token GOZ | US$1,57 | -4,93% | -4,77% | US$1.727.215 | US$515.882 | 1.100.000 GOZ |
| 1242 |  Decentr DEC | US$0,01593 | -21,12% | -7,45% | US$1.732.990 | US$31.997,17 | 108.768.533 DEC |
| 1243 |  PlotX PLOT | US$0,02615 | -3,94% | 0,43% | US$1.734.385 | US$122.813 | 66.318.562 PLOT |
| 1244 |  DOC.COM MTC | US$0,002237 | -1,43% | 8,48% | US$1.730.554 | US$83.445,44 | 773.580.398 MTC |
| 1245 |  Attila ATT | US$0,003836 | -2,72% | -1,79% | US$1.727.669 | US$1.891,70 | 450.382.736 ATT |
| 1246 |  TENT TENT | US$0,04481 | -8,36% | 1,73% | US$1.732.565 | - | 38.664.688 TENT |
| 1247 |  TrueFeedBack TFBX | US$0,0004722 | -4,12% | -7,10% | US$1.728.915 | US$89.263,22 | 3.661.430.200 TFBX |
| 1248 |  Billion Happiness BHC | US$34,57 | -4,30% | 12,69% | US$1.728.252 | US$149.575 | 50.000 BHC |
| 1249 |  Seascape Crowns CWS | US$0,5063 | -5,91% | 3,09% | US$1.719.904 | US$256.024 | 3.396.801 CWS |
| 1250 |  PUTinCoin PUT | US$0,001448 | 9,93% | 18,05% | US$1.721.642 | US$139,42 | 1.188.750.832 PUT |
Tabel di atas menampilkan halaman 25 dari total 189 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.