Data Historis Harga Kripto 13/09/2022
Daftar harga kripto yang direkam pada tanggal 13/09/2022, mencakup 9.439 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  0xBitcoin 0xBTC | US$0,2022 | 4,59% | 7,68% | US$1.963.158 | US$117.365 | 9.706.750 0xBTC |
| 1252 |  Egretia EGT | US$0,0004049 | -12,13% | 6,33% | US$1.708.001 | US$43.074,47 | 4.218.701.582 EGT |
| 1253 |  PlanetWatch PLANETS | US$0,005352 | -4,04% | 0,65% | US$1.708.572 | US$23.326,43 | 319.244.116 PLANETS |
| 1254 |  Trias Token (new) TRIAS | US$1,06 | -7,78% | 2,38% | US$1.701.372 | US$571.845 | 1.600.000 TRIAS |
| 1255 |  SIRIN LABS Token SRN | US$0,003484 | -7,60% | 26,24% | US$1.713.737 | US$6.783,48 | 491.820.906 SRN |
| 1256 |  Green Ben EBEN | US$0,07196 | -3,52% | 5,09% | US$1.698.664 | US$9.541,87 | 23.604.967 EBEN |
| 1257 |  REPO REPO | US$0,07488 | -9,77% | -42,22% | US$1.690.354 | US$143,07 | 22.573.354 REPO |
| 1258 |  WELL WELL | US$0,01224 | -2,17% | -7,12% | US$1.677.376 | US$290.551 | 137.080.000 WELL |
| 1259 |  Only1 LIKE | US$0,01224 | -2,05% | -2,81% | US$1.669.382 | US$1.750.907 | 136.440.847 LIKE |
| 1260 |  iMe Lab LIME | US$0,006755 | -5,81% | 6,76% | US$1.665.520 | US$206.522 | 246.569.585 LIME |
| 1261 |  Ripio Credit Network RCN | US$0,003269 | -13,70% | -4,95% | US$1.661.933 | US$29.490,89 | 508.404.746 RCN |
| 1262 |  Isiklar Coin ISIKC | US$0,3132 | 0,11% | 8,42% | US$1.658.642 | US$148.957 | 5.295.305 ISIKC |
| 1263 |  Aurigami PLY | US$0,001287 | -15,69% | 3,23% | US$1.645.930 | US$1.902.759 | 1.278.625.539 PLY |
| 1264 |  DAFI Protocol DAFI | US$0,002747 | -8,21% | -0,20% | US$1.644.659 | US$166.593 | 598.775.540 DAFI |
| 1265 |  Waves Enterprise WEST | US$0,03917 | -8,65% | -13,37% | US$1.643.919 | US$312.639 | 41.965.923 WEST |
| 1266 |  Ferrum Network FRM | US$0,02499 | -3,21% | 0,54% | US$1.643.180 | US$898.409 | 65.764.238 FRM |
| 1267 |  Zelwin ZLW | US$0,02246 | -8,16% | -22,25% | US$1.624.819 | US$59.864,13 | 72.331.834 ZLW |
| 1268 |  Horizon Protocol HZN | US$0,03153 | 23,91% | 67,02% | US$1.632.768 | US$90.640,95 | 51.778.706 HZN |
| 1269 |  FNDZ FNDZ | US$0,06317 | -1,46% | 3,56% | US$1.615.650 | US$106.564 | 25.577.382 FNDZ |
| 1270 |  DeepOnion ONION | US$0,07109 | -13,09% | 1,99% | US$1.614.945 | US$222,79 | 22.717.974 ONION |
| 1271 |  Metrix Coin MRX | US$0,00009036 | -7,32% | 48,42% | US$1.614.508 | US$754,18 | 17.867.716.017 MRX |
| 1272 |  DEEPSPACE DPS | US$0,03047 | -10,60% | -10,82% | US$1.611.640 | US$12.183,67 | 52.893.498 DPS |
| 1273 |  AgeOfGods AOG | US$0,03145 | -1,61% | -4,72% | US$1.601.199 | US$1.136.824 | 50.911.513 AOG |
| 1274 |  My DeFi Pet DPET | US$0,09839 | -3,20% | 3,19% | US$1.590.714 | US$3.953.494 | 16.166.786 DPET |
| 1275 |  Spheroid Universe SPH | US$0,01286 | -3,54% | -7,06% | US$1.605.830 | US$5.375,60 | 124.912.048 SPH |
| 1276 |  Polytrade TRADE | US$0,1324 | -0,06% | -6,88% | US$1.591.456 | US$551.328 | 12.017.404 TRADE |
| 1277 |  Wagerr WGR | US$0,007300 | -3,67% | 11,41% | US$1.582.254 | US$1.962,09 | 216.761.204 WGR |
| 1278 |  Kommunitas KOM | US$0,001374 | -8,07% | -10,42% | US$1.584.762 | US$307.884 | 1.153.287.227 KOM |
| 1279 |  Tiger King Coin TKING | US$0,000002447 | -0,92% | 12,31% | US$1.580.683 | US$2.338,00 | 645.999.263.731 TKING |
| 1280 |  ArdCoin ARDX | US$0,005125 | -18,28% | 6,17% | US$1.423.892 | US$27.859,86 | 277.807.957 ARDX |
| 1281 |  Hot Cross HOTCROSS | US$0,01372 | -3,64% | -0,72% | US$1.560.346 | US$545.275 | 113.749.999 HOTCROSS |
| 1282 |  TransferCoin TX | US$0,1869 | -9,77% | 7,15% | US$1.550.637 | - | 8.296.433 TX |
| 1283 |  ODIN PROTOCOL ODIN | US$0,08913 | -3,06% | 4,00% | US$1.556.924 | US$12.139,60 | 17.468.925 ODIN |
| 1284 |  Project Pai PAI | US$0,0009590 | -0,12% | 4,92% | US$1.546.520 | US$161,33 | 1.612.570.148 PAI |
| 1285 |  DOGGY DOGGY | US$0,0003820 | -5,15% | 4,20% | US$1.543.160 | US$313.389 | 4.040.124.310 DOGGY |
| 1286 |  MOVEZ MOVEZ | US$0,003020 | -11,24% | -9,06% | US$1.544.834 | US$1.166.805 | 511.594.527 MOVEZ |
| 1287 |  Oddz ODDZ | US$0,02337 | -3,65% | 14,00% | US$1.539.084 | US$735.174 | 65.869.994 ODDZ |
| 1288 |  ARMOR ARMOR | US$0,008778 | -6,40% | 8,07% | US$1.539.868 | US$18.189,12 | 175.417.559 ARMOR |
| 1289 |  Spartan Protocol SPARTA | US$0,01340 | -2,48% | -4,41% | US$1.538.114 | US$41.168,11 | 114.818.887 SPARTA |
| 1290 |  Leeds United Fan Token LUFC | US$1,55 | -3,24% | 7,14% | US$1.523.390 | US$258.661 | 983.439 LUFC |
| 1291 |  ONSTON ONSTON | US$0,01566 | 5,68% | 7,82% | US$1.525.168 | US$236.558 | 97.408.363 ONSTON |
| 1292 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,003552 | -7,17% | -7,67% | US$1.526.467 | US$242.408 | 429.727.591 WOMBAT |
| 1293 |  S.C. Corinthians Fan Token SCCP | US$0,6208 | -5,61% | 4,79% | US$1.483.045 | US$110.372 | 2.389.010 SCCP |
| 1294 |  yAxis YAXIS | US$0,02363 | -8,12% | 0,71% | US$22.024 | - | 931.896 YAXIS |
| 1295 |  Blocknet BLOCK | US$0,1675 | -28,04% | -17,81% | US$1.509.701 | US$1.608,98 | 9.011.667 BLOCK |
| 1296 |  Ruff RUFF | US$0,001540 | 2,07% | 3,64% | US$1.510.443 | US$163.134 | 980.500.000 RUFF |
| 1297 |  Tokoin TOKO | US$0,003059 | -10,62% | 5,28% | US$1.496.595 | US$229.925 | 489.256.294 TOKO |
| 1298 |  Solrise Finance SLRS | US$0,01661 | -1,69% | -3,34% | US$1.500.823 | US$33.357,42 | 90.365.802 SLRS |
| 1299 |  Hord HORD | US$0,01727 | 0,03% | 6,00% | US$1.489.344 | US$115.927 | 86.247.452 HORD |
| 1300 |  Revomon REVO | US$0,06008 | -9,95% | -2,30% | US$1.490.599 | US$63.064,55 | 24.810.137 REVO |
Tabel di atas menampilkan halaman 26 dari total 189 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.