Data Historis Harga Kripto 13/09/2022
Daftar harga kripto yang direkam pada tanggal 13/09/2022, mencakup 9.439 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  The Crypto Prophecies TCP | US$0,008782 | -6,28% | 1,41% | US$945.765 | US$496.410 | 107.699.497 TCP |
| 1452 |  Garlicoin GRLC | US$0,01413 | -3,22% | 6,98% | US$947.011 | US$75,73 | 67.027.020 GRLC |
| 1453 |  Kalao KLO | US$0,01522 | -4,78% | 0,32% | US$947.678 | US$192.826 | 62.269.991 KLO |
| 1454 |  Elemon ELMON | US$0,01002 | -5,82% | 12,54% | US$945.005 | US$48.592,16 | 94.275.000 ELMON |
| 1455 |  Silva Token SILVA | US$0,000000000565 | -5,80% | 0,92% | US$944.228 | US$44.459,34 | 1.669.960.531.442.310 SILVA |
| 1456 |  Duck DAO (DLP Duck Token) DUCK | US$0,03009 | -6,87% | -6,94% | US$942.428 | US$11.429,99 | 31.319.195 DUCK |
| 1457 |  Hawksight HAWK | US$0,004548 | 3,42% | 2,58% | US$954.226 | US$909.251 | 209.804.915 HAWK |
| 1458 |  Sakura SKU | US$0,01752 | -0,49% | 2,54% | US$928.613 | US$239.027 | 53.000.000 SKU |
| 1459 |  Aston Villa Fan Token AVL | US$1,04 | -2,58% | 11,52% | US$935.470 | US$165.785 | 900.792 AVL |
| 1460 |  Equalizer EQZ | US$0,02436 | -26,47% | 7,72% | US$912.423 | US$118.641 | 37.450.000 EQZ |
| 1461 |  ChessCoin CHESS | US$0,01716 | -9,77% | 7,15% | US$927.009 | - | 54.032.769 CHESS |
| 1462 |  KIWIGO KGO | US$0,02165 | 15,39% | 8,31% | US$918.824 | US$40.590,89 | 42.438.196 KGO |
| 1463 |  BollyCoin BOLLY | US$0,02322 | -3,91% | -2,97% | US$923.770 | US$94.613,84 | 39.781.363 BOLLY |
| 1464 |  FairGame FAIR | US$0,0009627 | -11,52% | 1,80% | US$924.160 | US$417.853 | 960.000.000 FAIR |
| 1465 |  Refinable FINE | US$0,02229 | -1,15% | -1,53% | US$915.267 | US$168.148 | 41.059.833 FINE |
| 1466 |  Ravencoin Classic RVC | US$0,00009023 | -23,39% | 277,59% | US$947.507 | US$283.508 | 10.501.536.351 RVC |
| 1467 |  Hyve HYVE | US$0,03557 | -8,29% | -8,15% | US$912.277 | US$46.366,96 | 25.646.075 HYVE |
| 1468 |  ClinTex CTi CTI | US$0,007326 | -2,73% | -5,90% | US$911.647 | US$573.112 | 124.445.175 CTI |
| 1469 |  VIG VIG | US$0,001016 | 9,67% | 26,74% | US$910.129 | US$3.255,71 | 895.558.355 VIG |
| 1470 |  TronEuropeRewardCoin TERC | US$0,002995 | -4,02% | -43,49% | US$900.068 | US$1.435,30 | 300.476.812 TERC |
| 1471 |  e-Gulden EFL | US$0,05228 | -9,77% | 7,15% | US$897.657 | US$47,88 | 17.171.285 EFL |
| 1472 |  HiCoin XHI | US$0,0002018 | -9,77% | 7,15% | US$895.081 | - | 4.434.602.828 XHI |
| 1473 |  Cyclone Protocol CYC | US$33,91 | -7,75% | 1,17% | US$891.179 | US$2.236,98 | 26.282 CYC |
| 1474 |  Emercoin EMC | US$0,01768 | -3,08% | 0,40% | US$880.903 | US$8.441,57 | 49.829.078 EMC |
| 1475 |  EXRNchain EXRN | US$0,000009565 | -8,81% | 18,39% | US$884.752 | - | 92.500.000.000 EXRN |
| 1476 |  Redpanda Earth REDPANDA | US$0,000000000002 | -3,57% | 0,03% | US$878.497 | US$127.226 | 389.525.449.927.704.320 REDPANDA |
| 1477 |  Umbrella Network UMB | US$0,01178 | -5,67% | -9,25% | US$872.257 | US$118.548 | 74.060.182 UMB |
| 1478 |  Upfiring UFR | US$0,03633 | -9,77% | 7,15% | US$871.950 | - | 24.000.000 UFR |
| 1479 |  HollyGold HGOLD | US$0,1910 | 1,12% | 6,25% | US$863.885 | US$15.268,52 | 4.522.788 HGOLD |
| 1480 |  Internxt INXT | US$0,7970 | -26,74% | -31,30% | US$892.071 | US$172.868 | 1.119.294 INXT |
| 1481 |  AICHAIN AIT | US$0,001618 | -9,93% | 7,11% | US$865.941 | - | 535.067.071 AIT |
| 1482 |  Young Boys Fan Token YBO | US$0,8528 | -1,84% | -3,02% | US$854.032 | US$135.827 | 1.001.392 YBO |
| 1483 |  King Shiba KINGSHIB | US$0,002615 | -0,47% | 15,49% | US$857.018 | US$99.416,59 | 327.693.337 KINGSHIB |
| 1484 |  LOCGame LOCG | US$0,01711 | -8,68% | 5,48% | US$858.961 | US$52.897,39 | 50.209.206 LOCG |
| 1485 |  Galaxy Blitz MIT | US$0,2378 | -0,31% | -0,84% | US$853.004 | US$349.912 | 3.587.354 MIT |
| 1486 |  Ubiq UBQ | US$0,02001 | -48,17% | -42,37% | US$852.516 | US$1.333,45 | 42.609.099 UBQ |
| 1487 |  Virtue Poker VPP | US$0,007965 | -10,71% | -12,58% | US$852.143 | US$4.523,66 | 106.988.748 VPP |
| 1488 |  Gunstar Metaverse GSTS | US$0,02718 | 1,30% | 3,68% | US$850.575 | US$33.170,89 | 31.290.286 GSTS |
| 1489 |  Nexalt XLT | US$0,02499 | 29,99% | 95,08% | US$849.923 | US$24.418,19 | 34.009.063 XLT |
| 1490 |  Clube Atlético Mineiro Fan Token GALO | US$0,4351 | -4,69% | 6,35% | US$836.333 | US$73.009,55 | 1.922.053 GALO |
| 1491 |  Unido EP UDO | US$0,01428 | -5,07% | -3,58% | US$842.544 | US$49.399,61 | 58.995.265 UDO |
| 1492 |  Swirge SWG | US$0,07011 | -3,21% | 6,00% | US$839.921 | US$60.372,80 | 11.980.559 SWG |
| 1493 |  BlackCoin BLK | US$0,01363 | -8,81% | 6,94% | US$839.487 | US$251,62 | 61.602.291 BLK |
| 1494 |  Furucombo COMBO | US$0,02357 | -4,25% | -6,41% | US$838.162 | US$98.289,74 | 35.558.325 COMBO |
| 1495 |  xHashtag DAO XTAG | US$0,05184 | -5,99% | 6,05% | US$834.579 | US$262.285 | 16.098.679 XTAG |
| 1496 |  Empty Set Dollar ESD | US$0,001873 | 3,95% | 1,82% | US$835.242 | US$29.374,02 | 446.012.145 ESD |
| 1497 |  HTMLCOIN HTML | US$0,00001573 | -13,59% | -5,45% | US$834.599 | US$1.977,76 | 53.067.332.240 HTML |
| 1498 |  Kira Network KEX | US$0,06563 | -2,62% | 0,96% | US$822.451 | US$304.746 | 12.532.083 KEX |
| 1499 |  KickToken KICK | US$0,006663 | -1,24% | -0,46% | US$820.630 | US$149.845 | 123.160.608 KICK |
| 1500 |  Honest HNST | US$0,008687 | -1,44% | -1,94% | US$817.113 | US$432,39 | 94.061.602 HNST |
Tabel di atas menampilkan halaman 30 dari total 189 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.