Data Historis Harga Kripto 13/09/2022
Daftar harga kripto yang direkam pada tanggal 13/09/2022, mencakup 9.439 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Shard SHARD | US$0,03088 | -20,07% | -9,22% | US$528.106 | - | 17.100.000 SHARD |
| 1652 |  Swarm SWM | US$0,006765 | -5,03% | 3,63% | US$528.976 | US$30,56 | 78.189.670 SWM |
| 1653 |  Reward Hunters Token RHT | US$0,0006590 | -5,67% | 1,34% | US$527.185 | US$175,75 | 800.000.000 RHT |
| 1654 |  DigitalNote XDN | US$0,00006594 | 29,92% | -3,60% | US$526.476 | US$1.551,68 | 7.984.153.938 XDN |
| 1655 |  Nuco.cloud NCDT | US$0,02104 | -3,18% | 1,49% | US$526.119 | US$43.765,76 | 25.000.000 NCDT |
| 1656 |  Golos Blockchain GLS | US$0,001696 | -1,44% | -14,10% | US$524.171 | US$26,70 | 309.130.442 GLS |
| 1657 |  MicroPets PETS | US$0,0000001047 | -5,99% | -10,47% | US$524.230 | US$2.628,40 | 5.007.120.231.351 PETS |
| 1658 |  XCarnival XCV | US$0,01033 | 0,83% | 0,44% | US$519.905 | US$5.315.556 | 50.331.385 XCV |
| 1659 |  DOSE DOSE | US$0,01002 | -7,88% | -3,64% | US$519.962 | US$277.318 | 51.903.165 DOSE |
| 1660 |  PIXEL PXL | US$0,0009276 | -1,28% | -0,38% | US$517.235 | US$23,41 | 557.577.505 PXL |
| 1661 |  S4FE S4F | US$0,0005766 | 20,76% | -6,72% | US$516.225 | US$5.868,75 | 895.310.762 S4F |
| 1662 |  Launchblock.com LBP | US$0,001524 | -4,92% | 6,03% | US$509.594 | US$8.998,76 | 334.481.402 LBP |
| 1663 |  Professional Fighters League Fan Token PFL | US$0,3945 | -3,37% | 0,05% | US$510.577 | US$61.585,47 | 1.294.195 PFL |
| 1664 |  Fabwelt WELT | US$0,002322 | -5,88% | 2,17% | US$531.802 | US$435.865 | 228.991.733 WELT |
| 1665 |  Nafter NAFT | US$0,001020 | -7,80% | -1,48% | US$509.972 | US$14.183,38 | 500.000.000 NAFT |
| 1666 |  Nitro Network NCash | US$0,00006973 | -8,91% | 2,70% | US$510.796 | US$120.351 | 7.325.209.699 NCash |
| 1667 |  Corra.Finance CORA | US$0,3400 | -0,02% | -2,86% | US$510.022 | US$158,32 | 1.500.000 CORA |
| 1668 |  BitBall BTB | US$0,0008376 | -1,32% | 22,06% | US$508.153 | US$6.167,97 | 606.692.575 BTB |
| 1669 |  FintruX Network FTX | US$0,005400 | -6,11% | 1,66% | US$513.017 | US$328,39 | 95.000.000 FTX |
| 1670 |  Denarius D | US$0,06409 | -17,98% | -11,69% | US$506.471 | US$4.007,67 | 7.902.305 D |
| 1671 |  Raze Network RAZE | US$0,004246 | -7,71% | -11,59% | US$504.019 | US$69.656,32 | 118.690.910 RAZE |
| 1672 |  Education Ecosystem LEDU | US$0,002132 | -9,75% | 1,93% | US$504.688 | US$967,47 | 236.710.413 LEDU |
| 1673 |  Spume Protocol SPUME | US$0,09213 | -20,77% | -41,21% | US$498.880 | US$850.845 | 5.415.162 SPUME |
| 1674 |  ClearDAO CLH | US$0,004489 | -12,13% | -9,56% | US$491.174 | US$81.534,84 | 109.418.953 CLH |
| 1675 |  DecentraWeb DWEB | US$0,1480 | -6,99% | 0,87% | US$496.969 | US$7.301,08 | 3.357.220 DWEB |
| 1676 |  PhoenixDAO PHNX | US$0,006654 | 9,76% | 31,32% | US$495.707 | US$245.566 | 74.500.000 PHNX |
| 1677 |  Gem Exchange and Trading GXT | US$0,005989 | -19,05% | -78,52% | US$500.238 | US$24.821,52 | 83.529.286 GXT |
| 1678 |  DMM: Governance DMG | US$0,009836 | -6,11% | 9,68% | US$493.511 | US$87.742,71 | 50.171.518 DMG |
| 1679 |  Scala XLA | US$0,00004843 | -4,91% | 22,14% | US$494.079 | US$95,39 | 10.202.198.968 XLA |
| 1680 |  Tap XTP | US$0,0003999 | -8,30% | 59,96% | US$492.673 | US$1.310,93 | 1.231.911.016 XTP |
| 1681 |  Apollon Limassol APL | US$1,52 | -1,72% | 7,05% | US$501.195 | US$231.612 | 329.307 APL |
| 1682 |  STEP STEP | US$0,001210 | -10,47% | -5,63% | US$492.302 | US$321.017 | 406.756.986 STEP |
| 1683 |  UnlimitedIP UIP | US$0,0003180 | -5,09% | -5,08% | US$489.736 | US$348.311 | 1.539.985.525 UIP |
| 1684 |  Kcash KCASH | US$0,001098 | -9,13% | -3,76% | US$489.147 | US$172.385 | 445.499.083 KCASH |
| 1685 |  Helmet.insure HELMET | US$0,01152 | -1,68% | 0,95% | US$493.006 | US$42.490,08 | 42.807.366 HELMET |
| 1686 |  Anchor Neural World ANW | US$0,001784 | -34,72% | -22,81% | US$491.053 | US$733.756 | 275.297.977 ANW |
| 1687 |  Ixcoin IXC | US$0,02281 | -9,77% | 7,15% | US$485.560 | - | 21.289.061 IXC |
| 1688 |  Jarvis Network JRT | US$0,01672 | -14,00% | -16,97% | US$484.998 | US$17.841,31 | 29.005.880 JRT |
| 1689 |  Multiplier MXX | US$0,003549 | -4,21% | -2,22% | US$482.713 | US$435,42 | 136.003.847 MXX |
| 1690 |  Cheems CHEEMS | US$0,0001888 | -5,20% | 0,57% | US$481.588 | US$2.838,12 | 2.550.834.901 CHEEMS |
| 1691 |  YF Link YFL | US$8,82 | 8,59% | -3,54% | US$480.750 | US$77,89 | 54.532 YFL |
| 1692 |  Crown CRW | US$0,01563 | 5,33% | 20,21% | US$476.605 | US$0,3200 | 30.502.479 CRW |
| 1693 |  Falconswap FSW | US$0,01272 | -8,17% | -0,77% | US$475.939 | US$68,11 | 37.429.794 FSW |
| 1694 |  DRIFE DRF | US$0,0006062 | -5,56% | 9,58% | US$474.110 | US$19.430,02 | 782.092.700 DRF |
| 1695 |  Skrumble Network SKM | US$0,0004645 | -2,04% | 9,71% | US$474.562 | US$176.342 | 1.021.680.996 SKM |
| 1696 |  Naka Bodhi Token NBOT | US$0,006762 | 1,08% | -5,70% | US$473.327 | US$29.700,08 | 70.000.000 NBOT |
| 1697 |  LaunchZone LZ | US$0,2010 | -3,42% | -0,02% | US$475.834 | US$50.899,48 | 2.367.485 LZ |
| 1698 |  UnMarshal MARSH | US$0,06632 | -1,51% | 8,46% | US$470.623 | US$407.197 | 7.096.098 MARSH |
| 1699 |  Minswap MIN | US$0,01879 | -8,88% | -3,73% | US$469.728 | - | 25.000.000 MIN |
| 1700 |  AME Chain AME | US$0,001873 | -2,83% | 3,60% | US$468.214 | US$86.431,45 | 250.000.000 AME |
Tabel di atas menampilkan halaman 34 dari total 189 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.