Data Historis Harga Kripto 13/09/2022
Daftar harga kripto yang direkam pada tanggal 13/09/2022, mencakup 9.439 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  eBoost EBST | US$0,003346 | -5,53% | 5,61% | US$334.523 | - | 99.990.002 EBST |
| 1802 |  SHIBAVAX SHIBX | US$0,00003412 | -10,34% | 2,28% | US$334.002 | US$2,45 | 9.787.969.900 SHIBX |
| 1803 |  Rune Shards RXS | US$0,001838 | -1,62% | -1,32% | US$333.155 | US$1.043,03 | 181.305.040 RXS |
| 1804 |  RealTract RET | US$0,00003150 | -8,11% | 0,84% | US$333.855 | US$1.031,85 | 10.600.000.000 RET |
| 1805 |  WeOwn CHX | US$0,003335 | -0,04% | -0,75% | US$332.598 | US$16,89 | 99.719.012 CHX |
| 1806 |  Decentralized Vulnerability Platform DVP | US$0,0006322 | 1,03% | 7,44% | US$330.288 | US$118.262 | 522.405.821 DVP |
| 1807 |  ASPO World ASPO | US$0,005932 | -1,60% | 3,50% | US$330.318 | US$1.585,07 | 55.687.834 ASPO |
| 1808 |  Shadows DOWS | US$0,01244 | -6,64% | -0,29% | US$329.665 | US$38.288,97 | 26.500.000 DOWS |
| 1809 |  Substratum SUB | US$0,0008572 | -1,13% | 14,12% | US$328.341 | US$492,04 | 383.021.000 SUB |
| 1810 |  Polis POLIS | US$0,03334 | -1,38% | 2,74% | US$327.781 | US$463,36 | 9.831.891 POLIS |
| 1811 |  XP NETWORK XPNET | US$0,002482 | -2,45% | 1,69% | US$327.313 | US$89.652,57 | 131.870.792 XPNET |
| 1812 |  Zoracles ZORA | US$55,51 | -20,46% | -36,53% | US$303.227 | US$45.129,63 | 5.463 ZORA |
| 1813 |  2crazyNFT 2CRZ | US$0,002109 | -6,78% | 1,69% | US$323.675 | US$84.929,24 | 153.470.569 2CRZ |
| 1814 |  TRAVA.FINANCE TRAVA | US$0,0004524 | -5,14% | -0,71% | US$324.751 | US$123.119 | 717.866.046 TRAVA |
| 1815 |  Verso VSO | US$0,004087 | -6,02% | 6,31% | US$324.039 | US$21.026,70 | 79.279.192 VSO |
| 1816 |  Terracoin TRC | US$0,01408 | -5,64% | -2,15% | US$322.886 | US$77,34 | 22.935.396 TRC |
| 1817 |  Bitspawn SPWN | US$0,0006272 | -2,69% | -6,49% | US$322.437 | US$4.104,51 | 514.118.905 SPWN |
| 1818 |  Tycoon TYC | US$0,004046 | 6,71% | -48,57% | US$318.908 | US$170,01 | 78.815.560 TYC |
| 1819 |  My Master War MAT | US$0,01241 | -7,65% | -24,98% | US$317.856 | US$12.147,56 | 25.617.268 MAT |
| 1820 |  TurtleCoin TRTL | US$0,000003232 | -11,16% | -3,68% | US$315.827 | US$44.697,26 | 97.716.933.450 TRTL |
| 1821 |  U Network UUU | US$0,00003167 | -8,38% | -1,59% | US$316.542 | US$1.108.650 | 9.994.600.000 UUU |
| 1822 |  Ideaology IDEA | US$0,01941 | -3,29% | 12,64% | US$316.039 | US$133.708 | 16.286.241 IDEA |
| 1823 |  Dinamo Zagreb Fan Token DZG | US$0,6537 | -7,67% | 8,98% | US$310.504 | US$101.376 | 475.028 DZG |
| 1824 |  Waletoken WTN | US$0,00001575 | -8,11% | 0,84% | US$313.678 | - | 19.918.713.667 WTN |
| 1825 |  SPINDLE SPD | US$0,00007789 | -6,13% | 4,25% | US$315.502 | US$0,01000 | 4.050.576.097 SPD |
| 1826 |  BLink BLINK | US$0,001683 | -5,52% | 13,42% | US$310.307 | - | 184.347.125 BLINK |
| 1827 |  Merculet MVP | US$0,00007093 | -6,77% | 23,60% | US$311.225 | US$14.471,00 | 4.388.065.443 MVP |
| 1828 |  TripCandy CANDY | US$0,001478 | -33,24% | -27,60% | US$309.379 | US$7,50 | 209.382.822 CANDY |
| 1829 |  APY.Finance APY | US$0,004653 | -25,23% | -13,72% | US$309.305 | US$3.868,69 | 66.469.950 APY |
| 1830 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002429 | -12,08% | 2,39% | US$308.303 | US$917,90 | 126.901.359 FOUR |
| 1831 |  Hyprr UDOO | US$0,0006279 | -7,86% | 0,51% | US$308.741 | US$45.574,54 | 491.700.817 UDOO |
| 1832 |  Delphy DPY | US$0,004899 | 0,85% | 16,51% | US$304.691 | US$35.024,60 | 62.199.848 DPY |
| 1833 |  Digital Insurance Token DIT | US$0,001364 | -8,11% | -7,21% | US$306.328 | - | 224.644.536 DIT |
| 1834 |  Kangal KANGAL | US$0,000003058 | -8,03% | 3,34% | US$305.759 | US$297,50 | 100.000.000.000 KANGAL |
| 1835 |  Bitswift BITS | US$0,07852 | 16,99% | -40,88% | US$305.005 | US$14,54 | 3.884.635 BITS |
| 1836 |  NANJCOIN NANJ | US$0,00001575 | -8,11% | 0,84% | US$304.909 | - | 19.361.889.557 NANJ |
| 1837 |  Ninneko NINO | US$0,004670 | -1,11% | -5,04% | US$303.118 | US$10.012,83 | 64.904.273 NINO |
| 1838 |  Blue Protocol BLUE | US$0,008249 | -8,60% | 2,61% | US$302.280 | - | 36.645.278 BLUE |
| 1839 |  VegaWallet Token VGW | US$0,01877 | -9,77% | 7,15% | US$301.615 | - | 16.068.001 VGW |
| 1840 |  Hertz Network HTZ | US$0,00005557 | -8,32% | -2,75% | US$291.101 | US$1.526,10 | 5.238.410.649 HTZ |
| 1841 |  Sakura Bloom SKB | US$0,0001167 | -9,55% | 6,25% | US$301.349 | - | 2.582.965.294 SKB |
| 1842 |  DPRating RATING | US$0,0001393 | -5,45% | 0,84% | US$298.158 | US$16.634,85 | 2.140.429.993 RATING |
| 1843 |  Hydro HYDRO | US$0,003617 | -1,68% | 5,02% | US$298.577 | US$5.584,45 | 82.545.513 HYDRO |
| 1844 |  Katalyo KTLYO | US$0,02797 | -3,91% | 11,21% | US$299.129 | US$57.698,83 | 10.695.604 KTLYO |
| 1845 |  BiblePay BBP | US$0,0001171 | -11,30% | 29,47% | US$298.871 | US$439,06 | 2.552.987.248 BBP |
| 1846 |  Beaxy BXY | US$0,001009 | -9,77% | -10,71% | US$298.682 | - | 295.958.507 BXY |
| 1847 |  Universidad de Chile Fan Token UCH | US$0,7910 | 0,07% | 6,81% | US$296.797 | US$111.130 | 375.236 UCH |
| 1848 |  Bezant BZNT | US$0,0003384 | -5,53% | 5,61% | US$297.285 | - | 878.398.685 BZNT |
| 1849 |  AtromG8 AG8 | US$0,007000 | -16,58% | -42,48% | US$294.012 | US$2.821,07 | 42.000.000 AG8 |
| 1850 |  Apron Network APN | US$0,003129 | -4,31% | 0,26% | US$292.596 | US$66.223,13 | 93.500.000 APN |
Tabel di atas menampilkan halaman 37 dari total 189 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.