Data Historis Harga Kripto 13/09/2022
Daftar harga kripto yang direkam pada tanggal 13/09/2022, mencakup 9.439 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  UTU Protocol UTU | US$0,003193 | -10,76% | -6,73% | US$397.419 | US$17,59 | 124.476.610 UTU |
| 1752 |  Aitra AITRA | US$0,06015 | -9,77% | 229,17% | US$396.900 | - | 6.598.686 AITRA |
| 1753 |  Eden EDN | US$0,0006571 | -0,02% | 25,79% | US$394.253 | US$67,83 | 600.000.000 EDN |
| 1754 |  Caspian CSP | US$0,0008783 | -9,22% | 4,92% | US$394.393 | US$2.934,16 | 449.036.296 CSP |
| 1755 |  FLIP FLP | US$0,006976 | -0,36% | 10,39% | US$390.369 | - | 55.955.000 FLP |
| 1756 |  Dev Protocol DEV | US$0,3487 | -9,26% | 10,82% | US$389.903 | US$2.388,90 | 1.118.005 DEV |
| 1757 |  CropperFinance CRP | US$0,01381 | -5,83% | 2,71% | US$388.521 | US$37.800,89 | 28.131.000 CRP |
| 1758 |  MetaverseX METAX | US$0,1404 | -9,04% | -11,63% | US$386.002 | US$37.409,52 | 2.750.000 METAX |
| 1759 |  Cook Finance COOK | US$0,0004404 | -4,79% | -4,76% | US$384.780 | US$59.728,30 | 873.630.735 COOK |
| 1760 |  adbank ADB | US$0,0003843 | -13,48% | 13,33% | US$348.619 | US$2.249,47 | 907.164.573 ADB |
| 1761 |  DogeCash DOGEC | US$0,01978 | -5,93% | 3,96% | US$383.197 | US$13,86 | 19.372.618 DOGEC |
| 1762 |  Atlas Protocol ATP | US$0,0001476 | 1,25% | 2,76% | US$380.199 | US$59.369,98 | 2.576.066.703 ATP |
| 1763 |  PulsePad PLSPAD | US$0,002285 | -9,31% | 5,71% | US$378.618 | US$19.271,89 | 165.717.873 PLSPAD |
| 1764 |  Stake DAO SDT | US$0,5351 | -4,17% | 4,81% | US$379.202 | US$160.688 | 708.604 SDT |
| 1765 |  Wings WINGS | US$0,003636 | -6,13% | 4,25% | US$363.587 | US$0,1900 | 99.999.994 WINGS |
| 1766 |  omchain OMC | US$0,004068 | -0,09% | -5,83% | US$377.560 | US$56.649,84 | 92.808.753 OMC |
| 1767 |  x42 Protocol X42 | US$0,01859 | -10,63% | -6,72% | US$374.991 | US$472,76 | 20.166.886 X42 |
| 1768 |  Fractal FCL | US$0,02245 | -6,52% | 0,06% | US$372.507 | US$26.734,77 | 16.595.271 FCL |
| 1769 |  OST OST | US$0,0004670 | -6,51% | 6,08% | US$372.912 | US$34.642,12 | 798.532.509 OST |
| 1770 |  HashBX HBX | US$0,0005900 | -6,32% | 4,38% | US$371.252 | US$1.244,48 | 629.280.963 HBX |
| 1771 |  TigerCash TCH | US$0,006695 | 0,81% | 2,41% | US$374.935 | US$1.645.549 | 55.999.900 TCH |
| 1772 |  8PAY 8PAY | US$0,006168 | -1,83% | -12,45% | US$370.171 | US$87.346,06 | 60.010.875 8PAY |
| 1773 |  Beer Money BEER | US$0,008804 | 2,09% | -6,34% | US$369.787 | US$4.614,32 | 41.999.999 BEER |
| 1774 |  Autonio NIOX | US$0,003916 | 0,64% | -4,50% | US$369.790 | US$50.480,64 | 94.440.196 NIOX |
| 1775 |  Ethereum Stake ETHYS | US$1,85 | -8,12% | 2,77% | US$369.038 | - | 200.000 ETHYS |
| 1776 |  Venus BCH vBCH | US$2,38 | -8,68% | 4,58% | US$367.603 | - | 154.392 vBCH |
| 1777 |  SnowSwap SNOW | US$0,7803 | -2,85% | -5,14% | US$367.658 | US$31.226,66 | 471.156 SNOW |
| 1778 |  Scry.info DDD | US$0,0008366 | -1,26% | 5,58% | US$368.174 | US$31.990,85 | 440.057.074 DDD |
| 1779 |  Myriad XMY | US$0,0001996 | -13,23% | 12,48% | US$365.446 | US$425,04 | 1.830.773.000 XMY |
| 1780 |  Innovation Blockchain Payment IBP | US$0,001997 | -9,23% | -20,27% | US$375.384 | US$74.135,73 | 188.009.206 IBP |
| 1781 |  Alliance Fan Token ALL | US$0,3616 | 0,45% | 2,81% | US$362.058 | US$47.519,25 | 1.001.165 ALL |
| 1782 |  Electrify.Asia ELEC | US$0,0006817 | -6,89% | -1,32% | US$361.044 | US$19.334,06 | 529.591.779 ELEC |
| 1783 |  YetiCoin YETIC | US$0,000000000406 | -0,22% | -21,60% | US$357.861 | US$11.468,49 | 882.267.270.742.345 YETIC |
| 1784 |  xRhodium XRC | US$0,2826 | 36,54% | 48,82% | US$353.112 | US$0,05000 | 1.249.615 XRC |
| 1785 |  Orion Money ORION | US$0,003684 | -1,23% | 9,63% | US$349.984 | US$43.652,72 | 95.000.673 ORION |
| 1786 |  UBXS Token UBXS | US$0,03919 | -3,50% | 5,28% | US$349.748 | US$10.870,19 | 8.924.144 UBXS |
| 1787 |  Hashgard GARD | US$0,00003489 | -0,10% | -1,50% | US$348.942 | US$28.600,07 | 10.000.000.000 GARD |
| 1788 |  Club Atletico Independiente CAI | US$0,5299 | -5,91% | 0,08% | US$345.956 | US$83.377,47 | 652.888 CAI |
| 1789 |  SakeToken SAKE | US$0,003391 | -9,23% | -3,63% | US$345.371 | US$79.521,31 | 101.862.352 SAKE |
| 1790 |  Cappasity CAPP | US$0,0005259 | -1,00% | 10,76% | US$348.788 | US$183.659 | 663.271.025 CAPP |
| 1791 |  Lucretius LUC | US$0,001400 | 0,88% | 0,72% | US$342.923 | US$182.195 | 244.923.666 LUC |
| 1792 |  ownix ONX | US$0,1040 | -0,02% | 0,00% | US$343.215 | - | 3.300.000 ONX |
| 1793 |  Finxflo FXF | US$0,003787 | -2,95% | 3,26% | US$342.991 | US$21.678,67 | 90.578.269 FXF |
| 1794 |  Lokr LKR | US$0,01344 | -14,72% | -6,61% | US$344.330 | US$151.358 | 25.628.273 LKR |
| 1795 |  SynchroBitcoin SNB | US$0,004268 | -6,77% | 4,68% | US$339.433 | US$3,05 | 79.535.231 SNB |
| 1796 |  Team Heretics Fan Token TH | US$0,7832 | -8,80% | -1,61% | US$338.460 | US$123.817 | 432.137 TH |
| 1797 |  Rune RUNE | US$25,00 | -16,85% | 25,00% | US$337.939 | US$55,31 | 13.517 RUNE |
| 1798 |  PowerTrade Fuel PTF | US$0,01464 | -3,27% | 13,27% | US$341.369 | US$60.636,15 | 23.311.586 PTF |
| 1799 |  AOK AOK | US$0,001679 | -15,27% | 15,78% | US$335.859 | US$17.253,39 | 200.000.000 AOK |
| 1800 |  AppCoins APPC | US$0,001397 | -8,11% | 6,86% | US$334.970 | - | 239.805.530 APPC |
Tabel di atas menampilkan halaman 36 dari total 189 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.