Data Historis Harga Kripto 13/09/2022
Daftar harga kripto yang direkam pada tanggal 13/09/2022, mencakup 9.439 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  FidexToken FEX | US$0,000007953 | -8,11% | 0,84% | US$246.122 | - | 30.948.335.553 FEX |
| 1902 |  ETNA Network ETNA | US$0,02031 | -12,49% | 0,97% | US$245.314 | US$13.282,98 | 12.079.542 ETNA |
| 1903 |  Creaticles CRE8 | US$0,003139 | -7,24% | -9,10% | US$245.039 | US$26.568,43 | 78.052.634 CRE8 |
| 1904 |  Lead Wallet LEAD | US$0,0004830 | -9,33% | 0,79% | US$244.068 | US$15.747,95 | 505.310.846 LEAD |
| 1905 |  Remme REM | US$0,0002422 | -3,35% | -4,47% | US$242.229 | US$27.965,46 | 1.000.000.000 REM |
| 1906 |  OKCash OK | US$0,002826 | -9,77% | 7,15% | US$242.712 | - | 85.892.824 OK |
| 1907 |  MONK MONK | US$0,01782 | -19,57% | -18,90% | US$231.037 | US$8.973,56 | 12.963.755 MONK |
| 1908 |  Swace SWACE | US$0,0004589 | -7,93% | 1,95% | US$235.538 | US$36,57 | 513.292.589 SWACE |
| 1909 |  Wrapped Gen-0 CryptoKitties WG0 | US$121,85 | 0,00% | 9,77% | US$234.079 | - | 1.921 WG0 |
| 1910 |  Motocoin MOTO | US$0,01191 | -9,77% | 7,15% | US$233.916 | - | 19.642.673 MOTO |
| 1911 |  OptionRoom ROOM | US$0,01870 | -4,13% | 3,32% | US$233.580 | US$94.277,45 | 12.493.373 ROOM |
| 1912 |  Forest Knight KNIGHT | US$0,03029 | -4,09% | 1,23% | US$234.478 | US$256.931 | 7.740.823 KNIGHT |
| 1913 |  Legia Warsaw Fan Token LEG | US$0,5426 | -5,57% | -1,81% | US$231.590 | US$81.120,79 | 426.850 LEG |
| 1914 |  Legend of Fantasy War LFW | US$0,007957 | -3,15% | -0,93% | US$230.848 | US$58.607,36 | 29.013.208 LFW |
| 1915 |  Curecoin CURE | US$0,008477 | -24,19% | -4,25% | US$233.104 | US$21,08 | 27.497.480 CURE |
| 1916 |  Planet Inverse XIV | US$0,006846 | -10,30% | -7,00% | US$228.901 | US$22.084,32 | 33.435.498 XIV |
| 1917 |  Atmos ATMOS | US$0,003673 | -9,77% | 12,72% | US$230.393 | US$36,15 | 62.717.622 ATMOS |
| 1918 |  KeyFi KEYFI | US$0,08464 | 15,39% | 14,30% | US$227.547 | US$31,39 | 2.688.429 KEYFI |
| 1919 |  Nyzo NYZO | US$0,01906 | -4,07% | -6,91% | US$227.149 | US$20.048,66 | 11.919.651 NYZO |
| 1920 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,005646 | -6,13% | 4,25% | US$229.241 | US$1,53 | 40.603.736 ONG |
| 1921 |  Pakcoin PAK | US$0,003313 | 0,35% | -5,94% | US$227.241 | US$2.637,53 | 68.594.750 PAK |
| 1922 |  Endor Protocol EDR | US$0,0001538 | 0,03% | 0,12% | US$225.915 | - | 1.468.902.335 EDR |
| 1923 |  Citadel.one XCT | US$0,02507 | -0,96% | 0,29% | US$225.575 | US$94.566,91 | 8.996.449 XCT |
| 1924 |  DinoSwap DINO | US$0,001475 | -2,37% | 0,09% | US$224.668 | US$17.131,82 | 152.365.198 DINO |
| 1925 |  Heroes Chained HEC | US$0,06792 | -8,58% | -11,64% | US$224.205 | US$247.787 | 3.300.962 HEC |
| 1926 |  Cryptopolis CPO | US$0,01517 | -11,80% | 11,65% | US$223.648 | US$65.780,66 | 14.742.256 CPO |
| 1927 |  Ink INK | US$0,0004740 | -11,72% | 8,17% | US$219.874 | US$27.164,29 | 463.910.527 INK |
| 1928 |  GoWithMi GMAT | US$0,00008070 | 0,01% | 19,27% | US$219.789 | US$17.698,99 | 2.723.550.000 GMAT |
| 1929 |  NFTify N1 | US$0,01082 | -15,06% | 1,61% | US$220.221 | US$3.359,43 | 20.362.031 N1 |
| 1930 |  CoTrader COT | US$0,00001170 | -2,77% | 3,48% | US$221.048 | US$69,58 | 18.886.520.618 COT |
| 1931 |  Content Neutrality Network CNN | US$0,000005611 | -18,03% | -40,19% | US$219.033 | US$6,96 | 39.035.223.816 CNN |
| 1932 |  Warena RENA | US$0,03171 | -1,10% | 2,55% | US$217.631 | US$22.397,48 | 6.862.242 RENA |
| 1933 |  aiRight AIRI | US$0,0008482 | -5,53% | 2,51% | US$217.357 | US$15,49 | 256.262.565 AIRI |
| 1934 |  reflect.finance RFI | US$0,02282 | 0,00% | 7,33% | US$215.388 | - | 9.436.575 RFI |
| 1935 |  BeamSwap GLINT | US$0,0007893 | -6,27% | 27,05% | US$213.974 | - | 271.089.931 GLINT |
| 1936 |  Sypool SYP | US$0,003286 | 3,25% | -13,35% | US$214.796 | US$133.092 | 65.364.660 SYP |
| 1937 |  Color Platform CLR | US$0,001560 | -20,82% | -20,81% | US$214.088 | US$2,32 | 137.230.262 CLR |
| 1938 |  Save Environment Token SET | US$0,2222 | -8,84% | 3,48% | US$213.489 | - | 960.882 SET |
| 1939 |  Faceter FACE | US$0,0004555 | -5,68% | -13,29% | US$213.242 | US$1,32 | 468.136.184 FACE |
| 1940 |  ACoconut AC | US$0,08016 | -7,66% | 6,46% | US$213.369 | US$29.667,84 | 2.661.650 AC |
| 1941 |  Starbase STAR | US$0,001187 | 2,05% | -47,27% | US$222.572 | US$31.217,54 | 187.500.000 STAR |
| 1942 |  PRivaCY Coin PRCY | US$0,02503 | -18,32% | 2,17% | US$212.248 | US$20.142,29 | 8.479.255 PRCY |
| 1943 |  Insured Finance INFI | US$0,006637 | 4,20% | 27,40% | US$211.474 | US$90,41 | 31.861.416 INFI |
| 1944 |  ASKO ASKO | US$0,001575 | -47,99% | -45,81% | US$210.360 | US$48,10 | 133.579.584 ASKO |
| 1945 |  ACCEL ACCEL | US$0,001108 | -0,57% | -15,54% | US$209.293 | US$3.375,07 | 188.934.416 ACCEL |
| 1946 |  QUINADS QUIN | US$0,00001575 | -8,11% | 0,84% | US$209.368 | - | 13.294.999.111 QUIN |
| 1947 |  SugarBounce TIP | US$0,01739 | -5,42% | 6,55% | US$208.031 | US$6.942,02 | 11.962.783 TIP |
| 1948 |  Coinsbit Token CNB | US$0,0001553 | -0,72% | -12,59% | US$206.754 | US$981,10 | 1.331.266.628 CNB |
| 1949 |  ADA BOY ADABOY | US$0,000002137 | -5,31% | 5,47% | US$206.408 | US$51,88 | 96.584.605.559 ADABOY |
| 1950 |  Banca BANCA | US$0,00001105 | -11,29% | 1,13% | US$198.156 | - | 17.926.481.684 BANCA |
Tabel di atas menampilkan halaman 39 dari total 189 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.