Data Historis Harga Kripto 13/09/2022
Daftar harga kripto yang direkam pada tanggal 13/09/2022, mencakup 9.439 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  PWR Coin PWR | US$0,00001575 | -8,11% | 0,84% | US$152.196 | - | 9.664.500.811 PWR |
| 2052 |  WorkQuest Token WQT | US$0,004079 | -6,42% | 1,91% | US$151.555 | US$249.312 | 37.151.500 WQT |
| 2053 |  Snowball SNOB | US$0,02932 | -15,00% | 2,93% | US$151.462 | US$1.423,27 | 5.165.008 SNOB |
| 2054 |  Neural Protocol NRP | US$0,00001575 | -8,11% | 0,84% | US$149.573 | - | 9.497.994.014 NRP |
| 2055 |  Novara Calcio Fan Token NOV | US$0,7658 | -0,84% | 8,01% | US$154.019 | US$115.931 | 201.117 NOV |
| 2056 |  Lepricon L3P | US$0,001006 | -5,73% | -6,03% | US$147.936 | US$21.194,44 | 147.066.490 L3P |
| 2057 |  PYRO Network PYRO | US$0,0001875 | 6,88% | 50,10% | US$147.692 | US$137,69 | 787.527.900 PYRO |
| 2058 |  Yearn Secure YSEC | US$0,1470 | 1,16% | 9,86% | US$146.988 | - | 999.682 YSEC |
| 2059 |  Golden Goose GOLD | US$0,0008800 | 8,96% | -10,20% | US$146.081 | US$3.920,09 | 165.994.209 GOLD |
| 2060 |  MenaPay MPAY | US$0,001090 | -8,07% | 25,27% | US$146.202 | - | 134.138.176 MPAY |
| 2061 |  Tapx TAP | US$0,005669 | 39,21% | 4,97% | US$145.761 | - | 25.712.354 TAP |
| 2062 |  ETHA Lend ETHA | US$0,01544 | -2,82% | -0,42% | US$144.529 | US$467.020 | 9.359.425 ETHA |
| 2063 |  MotaCoin MOTA | US$0,002624 | -9,77% | 26,63% | US$145.008 | US$1.175,82 | 55.263.868 MOTA |
| 2064 |  Spaceswap SHAKE SHAKE | US$198,30 | -10,07% | 7,25% | US$150.508 | US$23.002,92 | 759 SHAKE |
| 2065 |  MesChain MES | US$0,0001640 | -29,55% | 22,46% | US$143.516 | US$9.725,95 | 874.972.732 MES |
| 2066 |  Seigniorage Shares SHARE | US$0,007016 | -6,40% | 2,08% | US$143.100 | US$37.116,70 | 20.395.279 SHARE |
| 2067 |  Cryptonite XCN | US$0,0002018 | -9,77% | 7,15% | US$143.005 | - | 708.506.520 XCN |
| 2068 |  Micromines MICRO | US$0,000007953 | -8,11% | 0,84% | US$143.147 | - | 17.999.887.606 MICRO |
| 2069 |  DOS Network DOS | US$0,001050 | 0,91% | 3,53% | US$142.798 | US$13.756,50 | 135.939.017 DOS |
| 2070 |  Yield Protocol YIELD | US$0,004206 | -2,46% | 10,39% | US$143.043 | US$55.419,65 | 34.009.745 YIELD |
| 2071 |  Stobox Token STBU | US$0,003561 | 2,57% | 34,82% | US$145.866 | US$41.894,78 | 40.961.579 STBU |
| 2072 |  Datamine DAM | US$0,04675 | 2,00% | -6,79% | US$142.250 | - | 3.042.554 DAM |
| 2073 |  DopeCoin DOPE | US$0,001211 | -9,77% | 7,15% | US$141.504 | - | 116.845.228 DOPE |
| 2074 |  BitCapitalVendor BCV | US$0,0001383 | -0,02% | 0,21% | US$141.279 | - | 1.021.199.995 BCV |
| 2075 |  MODEL-X-coin MODX | US$0,01171 | -9,77% | 7,15% | US$141.076 | - | 12.050.832 MODX |
| 2076 |  Step Finance STEP | US$0,03498 | -3,98% | -1,80% | US$139.938 | US$230.619 | 4.000.000 STEP |
| 2077 |  Oikos OKS | US$0,001276 | -2,87% | -7,46% | US$140.162 | US$104,61 | 109.886.711 OKS |
| 2078 |  Pivot Token PVT | US$0,00002726 | -4,98% | 0,96% | US$139.982 | US$790.897 | 5.135.200.000 PVT |
| 2079 |  Debitum DEB | US$0,0006964 | -8,84% | 3,49% | US$139.026 | US$1,95 | 199.645.716 DEB |
| 2080 |  Team Vitality Fan Token VIT | US$0,2456 | -7,49% | -2,45% | US$137.585 | US$39.550,87 | 560.190 VIT |
| 2081 |  Lightstreams PHT | US$0,002992 | -12,27% | 1,37% | US$138.265 | US$15,86 | 46.209.884 PHT |
| 2082 |  Jade Currency JADE | US$0,002557 | 4,17% | -9,50% | US$137.213 | US$1.498,05 | 53.652.398 JADE |
| 2083 |  FNB Protocol FNB | US$0,00005680 | -0,02% | 0,00% | US$136.919 | - | 2.410.449.913 FNB |
| 2084 |  Swap XWP | US$0,008679 | 17,39% | 27,98% | US$136.456 | US$56,53 | 15.722.326 XWP |
| 2085 |  GoldMint MNTP | US$0,07014 | -10,41% | 10,25% | US$134.327 | - | 1.914.997 MNTP |
| 2086 |  LunchMoney LMY | US$0,0009265 | -1,57% | 57,04% | US$134.160 | US$43,06 | 144.797.937 LMY |
| 2087 |  Equal EQL | US$0,0003278 | -2,99% | -39,06% | US$133.034 | - | 405.842.550 EQL |
| 2088 |  ChronoBase TIK | US$0,3300 | -35,41% | -42,38% | US$132.178 | US$1,06 | 400.522 TIK |
| 2089 |  Doki Doki Finance DOKI | US$2,64 | 0,00% | 0,00% | US$132.155 | - | 50.000 DOKI |
| 2090 |  Dracula Token DRC | US$0,009109 | -8,63% | -16,80% | US$132.312 | US$45,17 | 14.525.117 DRC |
| 2091 |  Beyondfi BYN | US$0,01467 | -0,12% | -8,04% | US$130.019 | US$93.565,42 | 8.863.175 BYN |
| 2092 |  NFX Coin NFXC | US$0,001413 | -9,77% | 25,00% | US$129.994 | - | 92.006.000 NFXC |
| 2093 |  Mytheria MYRA | US$0,006841 | -6,49% | -13,21% | US$129.284 | US$18.998,32 | 18.898.630 MYRA |
| 2094 |  Elpis Battle EBA | US$0,005817 | -4,94% | -0,87% | US$128.984 | US$4.244,01 | 22.172.718 EBA |
| 2095 |  BlitzPick XBP | US$0,0003404 | -6,13% | 4,25% | US$130.278 | US$1.126,44 | 382.751.935 XBP |
| 2096 |  Havy HAVY | US$0,00001575 | -8,11% | 0,84% | US$129.133 | - | 8.200.000.000 HAVY |
| 2097 |  Niftify NIFT | US$0,01121 | -2,36% | -2,23% | US$128.976 | US$63.463,33 | 11.500.769 NIFT |
| 2098 |  Gems GEM | US$0,0001063 | -1,67% | -5,20% | US$127.866 | US$33.031,61 | 1.203.292.896 GEM |
| 2099 |  Kingdom Game 4.0 KDG | US$0,001301 | -2,34% | 4,45% | US$128.525 | US$10.805,75 | 98.793.771 KDG |
| 2100 |  Centric Swap CNS | US$0,00001744 | -5,91% | -2,56% | US$128.079 | US$1.189.629 | 7.342.691.560 CNS |
Tabel di atas menampilkan halaman 42 dari total 189 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.