Data Historis Harga Kripto 13/09/2022
Daftar harga kripto yang direkam pada tanggal 13/09/2022, mencakup 9.439 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Rise RISE | US$0,0005070 | 7,40% | 17,63% | US$102.862 | US$36,01 | 202.874.663 RISE |
| 2152 |  Maecenas ART | US$0,001494 | 66,54% | -19,01% | US$102.879 | US$0,3100 | 68.879.107 ART |
| 2153 |  Matryx MTX | US$0,004400 | -0,02% | 18,92% | US$102.191 | - | 23.224.303 MTX |
| 2154 |  Rage Fan RAGE | US$0,001799 | -5,12% | 15,20% | US$102.058 | US$13.961,54 | 56.719.938 RAGE |
| 2155 |  ZENZO ZNZ | US$0,003432 | -36,28% | -8,62% | US$101.809 | US$111,28 | 29.667.006 ZNZ |
| 2156 |  Masari MSR | US$0,006055 | -9,77% | 3,69% | US$101.284 | US$11,67 | 16.726.724 MSR |
| 2157 |  HeroFi HEROEGG | US$0,001170 | 9,63% | 56,01% | US$100.906 | US$138,36 | 86.226.371 HEROEGG |
| 2158 |  Rubies RBIES | US$0,009688 | -9,77% | 7,15% | US$100.906 | - | 10.415.252 RBIES |
| 2159 |  Trinity Network Credit TNC | US$0,0003012 | -1,74% | 8,05% | US$100.394 | US$32.759,80 | 333.333.333 TNC |
| 2160 |  HEAT HEAT | US$0,002018 | -9,77% | 7,15% | US$100.070 | - | 49.578.989 HEAT |
| 2161 |  Freedomcoin FREED | US$0,01510 | -14,56% | 19,48% | US$99.728 | US$43,83 | 6.604.387 FREED |
| 2162 |  Maxcoin MAX | US$0,001615 | -53,43% | -22,07% | US$99.218 | US$70,90 | 61.445.805 MAX |
| 2163 |  Visor.Finance VISR | US$0,003290 | -6,91% | -23,33% | US$98.787 | - | 30.028.792 VISR |
| 2164 |  ORAO Network ORAO | US$0,002478 | -8,95% | 3,56% | US$97.624 | US$32.922,60 | 39.397.668 ORAO |
| 2165 |  Vox.Finance VOX | US$1,08 | 23,54% | 49,02% | US$97.524 | US$219,01 | 90.177 VOX |
| 2166 |  Internet of Energy Network IOEN | US$0,004875 | -0,90% | -6,57% | US$97.505 | US$33.858,18 | 20.000.000 IOEN |
| 2167 |  Asch XAS | US$0,001054 | 3,01% | -0,38% | US$98.401 | - | 93.355.331 XAS |
| 2168 |  AquariusCoin ARCO | US$0,02435 | -9,08% | 5,78% | US$97.124 | - | 3.989.152 ARCO |
| 2169 |  Arqma ARQ | US$0,006661 | -9,77% | 14,06% | US$96.686 | US$223,72 | 14.515.903 ARQ |
| 2170 |  YFDAI.FINANCE YF-DAI | US$24,19 | -1,75% | -4,14% | US$96.411 | US$56.814,36 | 3.986 YF-DAI |
| 2171 |  Peseta Digital PTD | US$0,0006661 | -9,77% | 7,15% | US$96.364 | US$0,07000 | 144.675.034 PTD |
| 2172 |  HeroesTD HTD | US$0,002930 | -8,06% | -8,25% | US$95.973 | US$1.812,28 | 32.759.776 HTD |
| 2173 |  Digitalcoin DGC | US$0,002422 | -1,57% | -8,16% | US$95.724 | US$7,70 | 39.521.211 DGC |
| 2174 |  FantomStarter FS | US$0,0009100 | 1,07% | 4,59% | US$94.188 | US$50.109,99 | 103.506.349 FS |
| 2175 |  Roush Fenway Racing Fan Token ROUSH | US$0,2475 | -3,09% | 2,07% | US$92.827 | US$38.192,35 | 375.000 ROUSH |
| 2176 |  Kuverit KUV | US$0,00003500 | -0,02% | 0,00% | US$92.907 | US$4,01 | 2.654.360.436 KUV |
| 2177 |  Switch ESH | US$0,007670 | -9,77% | 7,15% | US$92.912 | US$43,27 | 12.113.793 ESH |
| 2178 |  Shopping SPI | US$0,09275 | -5,37% | -97,65% | US$91.950 | US$19.846,37 | 991.326 SPI |
| 2179 |  Non-Fungible Yearn NFY | US$0,9687 | 1,16% | 9,91% | US$91.777 | - | 94.741 NFY |
| 2180 |  UniFarm UFARM | US$0,002399 | -1,07% | -4,18% | US$92.075 | US$43.290,95 | 38.375.919 UFARM |
| 2181 |  CryptoBonusMiles CBM | US$0,00001817 | -9,77% | -46,43% | US$90.812 | US$34,32 | 4.999.088.401 CBM |
| 2182 |  Vodra VDR | US$0,0006390 | 0,28% | 3,41% | US$91.473 | US$16.788,71 | 143.144.036 VDR |
| 2183 |  DFSocial Gaming DFSG | US$0,007256 | -6,55% | 1,98% | US$89.408 | US$168,84 | 12.321.318 DFSG |
| 2184 |  Vipstar Coin VIPS | US$0,000001817 | 1,50% | -3,57% | US$88.776 | - | 48.870.352.722 VIPS |
| 2185 |  MIB Coin MIB | US$0,0005080 | -0,41% | 75,17% | US$88.335 | US$2,63 | 173.880.284 MIB |
| 2186 |  Smartshare SSP | US$0,00001900 | -5,02% | 0,00% | US$88.162 | US$5.712,08 | 4.639.918.911 SSP |
| 2187 |  KIMCHI.finance KIMCHI | US$0,00002931 | 0,00% | 13,10% | US$87.548 | - | 2.986.574.400 KIMCHI |
| 2188 |  EveryCoin EVY | US$0,000009321 | 5,81% | 16,27% | US$87.427 | US$25.905,53 | 9.380.000.000 EVY |
| 2189 |  Samusky SAMU | US$0,0001596 | -2,94% | -17,36% | US$87.412 | US$213,38 | 547.842.420 SAMU |
| 2190 |  FuzeX FXT | US$0,00009527 | -14,66% | -27,92% | US$87.231 | US$4,19 | 915.627.153 FXT |
| 2191 |  VAULT VAULT | US$0,1413 | -21,05% | -45,84% | US$87.180 | US$19,17 | 617.034 VAULT |
| 2192 |  Levante U.D. Fan Token LEV | US$0,8741 | -4,90% | 7,56% | US$87.412 | US$134.518 | 100.000 LEV |
| 2193 |  GoldenPyrex GPYX | US$0,008679 | -9,77% | 7,15% | US$86.791 | - | 9.999.999 GPYX |
| 2194 |  Rigel Protocol RGP | US$0,04827 | -1,57% | -2,57% | US$86.638 | US$200,71 | 1.795.012 RGP |
| 2195 |  EDUCare EKT | US$0,0001192 | -2,59% | -2,29% | US$86.366 | US$3.731,27 | 724.297.908 EKT |
| 2196 |  KanadeCoin KNDC | US$0,00001575 | -8,11% | 0,84% | US$86.158 | - | 5.471.056.500 KNDC |
| 2197 |  Font FONT | US$0,1757 | -11,39% | 4,08% | US$85.614 | US$78,92 | 487.310 FONT |
| 2198 |  Tourist Token TOTO | US$0,00001575 | -8,11% | 0,84% | US$85.563 | - | 5.433.323.630 TOTO |
| 2199 |  Neutron NTRN | US$0,002180 | -9,77% | 7,15% | US$85.280 | US$22,88 | 39.121.694 NTRN |
| 2200 |  Playkey PKT | US$0,004901 | -12,32% | 3,20% | US$85.345 | US$37.053,94 | 17.414.614 PKT |
Tabel di atas menampilkan halaman 44 dari total 189 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.