Data Historis Harga Kripto 13/09/2022
Daftar harga kripto yang direkam pada tanggal 13/09/2022, mencakup 9.439 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  ClassicDoge XDOGE | US$0,000005484 | -10,35% | -7,55% | US$83.201 | US$11.698,65 | 15.170.955.963 XDOGE |
| 2202 |  Creo Engine CREO | US$0,01699 | -1,25% | -14,48% | US$83.457 | US$198.137 | 4.912.576 CREO |
| 2203 |  Cobinhood COB | US$0,0002018 | -9,77% | 7,15% | US$82.956 | - | 410.999.847 COB |
| 2204 |  Fortuna Sittard Fan Token FOR | US$0,5724 | -11,06% | 3,76% | US$83.002 | US$93.060,27 | 145.000 FOR |
| 2205 |  Cryptojacks CJ | US$0,0002018 | -9,77% | 7,15% | US$82.062 | - | 406.568.581 CJ |
| 2206 |  Crypto Sports Network CSPN | US$0,02980 | 2,74% | 20,65% | US$81.582 | US$101,97 | 2.737.526 CSPN |
| 2207 |  Sentinel Chain SENC | US$0,0004121 | -4,88% | -3,05% | US$81.293 | US$34.929,26 | 197.269.666 SENC |
| 2208 |  Maincoin MNC | US$0,0002175 | -9,47% | 5,92% | US$81.332 | - | 374.000.000 MNC |
| 2209 |  NativeCoin N8V | US$0,003229 | -9,77% | 7,15% | US$80.120 | - | 24.809.180 N8V |
| 2210 |  MidasProtocol MAS | US$0,0004059 | 0,00% | 0,00% | US$79.376 | - | 195.540.521 MAS |
| 2211 |  Bunicorn BUNI | US$0,002808 | -4,42% | 1,81% | US$78.759 | US$620,11 | 28.049.239 BUNI |
| 2212 |  DragonVein DVC | US$0,0001100 | 22,20% | -31,24% | US$66.556 | US$12.780,72 | 605.026.614 DVC |
| 2213 |  Gourmet Galaxy GUM | US$0,02356 | -4,23% | 1,43% | US$78.039 | US$77.172,64 | 3.312.145 GUM |
| 2214 |  Agrello DLT | US$0,0006055 | -9,77% | -46,43% | US$78.155 | US$9.149,13 | 129.071.019 DLT |
| 2215 |  BidiPass BDP | US$0,0002015 | -7,90% | 5,21% | US$77.889 | US$14,39 | 386.631.337 BDP |
| 2216 |  Skyrim Finance SKYRIM | US$0,003819 | -1,11% | 1,05% | US$77.525 | US$10.876,23 | 20.300.000 SKYRIM |
| 2217 |  DDKoin DDK | US$0,04518 | 2,53% | 2,10% | US$77.264 | US$139,01 | 1.710.000 DDK |
| 2218 |  Robust Token RBT | US$3,23 | -9,48% | -0,69% | US$77.155 | US$1.667,41 | 23.905 RBT |
| 2219 |  TheForce Trade FOC | US$0,0009689 | -4,27% | 2,29% | US$77.703 | US$368,35 | 80.200.000 FOC |
| 2220 |  Axis DeFi AXIS | US$0,03657 | -3,06% | -14,74% | US$76.223 | US$24.729,51 | 2.084.401 AXIS |
| 2221 |  PKG Token PKG | US$0,000008562 | -7,95% | 1,10% | US$76.796 | - | 8.969.257.745 PKG |
| 2222 |  Shadow Token SHDW | US$0,01090 | -9,77% | 7,15% | US$76.296 | - | 7.000.000 SHDW |
| 2223 |  Po.et POE | US$0,00002422 | -9,77% | -1,09% | US$76.092 | - | 3.141.592.653 POE |
| 2224 |  LUXCoin LUX | US$0,005652 | -9,77% | 20,00% | US$76.019 | - | 13.451.049 LUX |
| 2225 |  Penta PNT | US$0,000003613 | -18,43% | 88,03% | US$75.923 | US$11,05 | 21.014.319.521 PNT |
| 2226 |  YVS.Finance YVS | US$0,05687 | -8,24% | -5,29% | US$75.369 | US$42.385,22 | 1.325.244 YVS |
| 2227 |  ArGo ARGO | US$0,008478 | -10,25% | 0,33% | US$75.416 | US$33,33 | 8.895.833 ARGO |
| 2228 |  GoByte GBX | US$0,007872 | -12,03% | 4,47% | US$75.370 | US$295,48 | 9.574.778 GBX |
| 2229 |  uPlexa UPX | US$0,00002859 | 1,47% | -3,72% | US$75.183 | US$1.688,21 | 2.629.276.861 UPX |
| 2230 |  POLKARARE PRARE | US$0,006532 | -1,10% | 5,39% | US$74.353 | US$63.094,85 | 11.383.253 PRARE |
| 2231 |  MojoCoin MOJO | US$0,006055 | -9,77% | 7,15% | US$74.339 | - | 12.276.850 MOJO |
| 2232 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,01966 | -2,52% | 0,25% | US$74.186 | US$70,30 | 3.772.661 USDX |
| 2233 |  BitGuild PLAT PLAT | US$0,001239 | 10,96% | 6,38% | US$73.791 | US$41.961,74 | 59.566.902 PLAT |
| 2234 |  Shield Protocol SHIELD | US$0,3017 | -2,30% | -1,28% | US$73.777 | US$97,99 | 244.499 SHIELD |
| 2235 |  Auxilium AUX | US$0,0005197 | -15,77% | 26,09% | US$73.743 | US$6.390,56 | 141.900.578 AUX |
| 2236 |  Curio CUR | US$0,03738 | -0,15% | -0,13% | US$73.495 | US$68,63 | 1.966.078 CUR |
| 2237 |  Eternity ENT | US$0,007670 | -9,77% | 7,15% | US$73.067 | - | 9.526.449 ENT |
| 2238 |  Grimm GRIMM | US$0,001203 | -2,63% | 1,68% | US$72.811 | US$8,88 | 60.501.300 GRIMM |
| 2239 |  Ethernaal NAAL | US$0,07449 | -0,01% | -19,34% | US$72.459 | - | 972.728 NAAL |
| 2240 |  SHIELD XSH | US$0,0001413 | -9,77% | 7,15% | US$72.477 | US$15,16 | 512.973.375 XSH |
| 2241 |  aWSB aWSB | US$11,59 | -8,29% | 9,79% | US$70.851 | - | 6.113 aWSB |
| 2242 |  MMOCoin MMO | US$0,001027 | -6,06% | 67,78% | US$70.259 | US$11,21 | 68.437.920 MMO |
| 2243 |  Phoneum PHT | US$0,00002210 | -0,02% | 5,24% | US$70.119 | US$132,97 | 3.172.679.616 PHT |
| 2244 |  ION ION | US$0,005046 | -57,44% | 33,93% | US$70.112 | US$18,63 | 13.894.474 ION |
| 2245 |  AidCoin AID | US$0,001658 | -6,13% | 4,25% | US$70.544 | - | 42.547.118 AID |
| 2246 |  PiplCoin PIPL | US$0,0004037 | -9,77% | 7,15% | US$69.650 | - | 172.536.809 PIPL |
| 2247 |  Coinracer CRACE | US$0,0008626 | -5,52% | 4,31% | US$69.524 | US$0,5600 | 80.600.041 CRACE |
| 2248 |  Xion Finance XGT | US$0,006963 | -6,28% | -8,87% | US$69.359 | US$614,31 | 9.960.845 XGT |
| 2249 |  Sator SAO | US$0,004870 | -0,99% | -8,85% | US$68.844 | US$1.188.144 | 14.136.556 SAO |
| 2250 |  Ritocoin RITO | US$0,00004037 | -9,77% | 7,15% | US$68.912 | US$0,5900 | 1.707.100.480 RITO |
Tabel di atas menampilkan halaman 45 dari total 189 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.