Data Historis Harga Kripto 13/09/2022
Daftar harga kripto yang direkam pada tanggal 13/09/2022, mencakup 9.439 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  NeoNomad NNI | US$0,04139 | 3,83% | -0,22% | US$175.967 | US$122.089 | 4.251.834 NNI |
| 2002 |  CryptoSoul SOUL | US$0,0005562 | -8,72% | 3,04% | US$177.933 | - | 319.927.334 SOUL |
| 2003 |  Plair PLA | US$0,000006943 | -8,47% | -1,48% | US$177.807 | US$318,35 | 25.610.108.545 PLA |
| 2004 |  Jarvis+ JAR | US$0,001637 | -6,20% | 7,02% | US$177.058 | US$76.065,17 | 108.157.249 JAR |
| 2005 |  Wrapped Basic CryptoKitties WCK | US$2,70 | -9,06% | -8,46% | US$177.364 | US$110,89 | 65.610 WCK |
| 2006 |  UGAS UGAS | US$0,001021 | -6,11% | -0,68% | US$175.377 | US$83.115,80 | 171.719.420 UGAS |
| 2007 |  Citadel CTL | US$0,01595 | -15,14% | 8,52% | US$174.909 | - | 10.969.269 CTL |
| 2008 |  ROCKI ROCKI | US$0,02168 | -4,26% | -3,44% | US$174.673 | US$509.111 | 8.057.237 ROCKI |
| 2009 |  renDOGE RENDOGE | US$0,05658 | -1,21% | -4,08% | US$174.472 | US$22,93 | 3.083.733 RENDOGE |
| 2010 |  Innova INN | US$0,02499 | -0,04% | -16,69% | US$172.496 | US$2,50 | 6.901.771 INN |
| 2011 |  Neurotoken NTK | US$0,002182 | 10,97% | -75,14% | US$172.178 | - | 78.906.618 NTK |
| 2012 |  Inex Project INEX | US$0,00001575 | -8,11% | 0,84% | US$171.495 | - | 10.890.000.000 INEX |
| 2013 |  Bitstar BITS | US$0,008074 | -9,77% | 7,15% | US$170.717 | - | 21.145.111 BITS |
| 2014 |  YEE YEE | US$0,0001248 | -5,70% | 4,32% | US$170.319 | US$19.104,03 | 1.365.218.125 YEE |
| 2015 |  Spaceswap MILK2 MILK2 | US$0,02371 | 12,17% | 15,62% | US$174.870 | US$3.366,84 | 7.376.937 MILK2 |
| 2016 |  BOMB BOMB | US$0,2114 | -8,45% | 13,57% | US$188.226 | US$128.320 | 890.282 BOMB |
| 2017 |  Connectome CNTM | US$0,1403 | -8,91% | -22,38% | US$169.865 | US$412.441 | 1.210.675 CNTM |
| 2018 |  OLXA OLXA | US$0,0001245 | -9,46% | 5,89% | US$169.305 | - | 1.359.420.210 OLXA |
| 2019 |  Dynamix DYNA | US$0,000000000324 | 5,15% | 8,06% | US$170.133 | US$9.047,65 | 525.530.524.015.958 DYNA |
| 2020 |  VEKTOR VEKTOR | US$0,0000004298 | 88,36% | -39,93% | US$168.202 | US$4.373,47 | 391.306.102.445 VEKTOR |
| 2021 |  Pigeoncoin PGN | US$0,00002220 | -2,84% | 17,76% | US$166.783 | US$6.064,04 | 7.514.364.865 PGN |
| 2022 |  Netko NETKO | US$0,01070 | -9,77% | 7,15% | US$167.790 | - | 15.684.965 NETKO |
| 2023 |  Power Index Pool Token PIPT | US$0,8374 | -6,74% | 1,99% | US$167.383 | US$16.194,94 | 199.884 PIPT |
| 2024 |  Royale Finance ROYA | US$0,003053 | -13,38% | -0,68% | US$166.651 | US$1.586,24 | 54.590.514 ROYA |
| 2025 |  DAOventures DVD | US$0,01806 | -3,76% | 5,44% | US$166.108 | US$6.026,20 | 9.200.046 DVD |
| 2026 |  Tornado TCORE | US$27,59 | -8,12% | 0,20% | US$165.547 | - | 6.000 TCORE |
| 2027 |  VelasPad VLXPAD | US$0,01238 | -5,60% | 1,72% | US$164.738 | US$41.262,58 | 13.309.447 VLXPAD |
| 2028 |  Baanx BXX | US$0,008285 | -8,62% | 17,01% | US$164.024 | US$5.936,37 | 19.798.721 BXX |
| 2029 |  Coldstack CLS | US$0,1085 | 0,34% | 0,03% | US$163.310 | US$152.457 | 1.504.975 CLS |
| 2030 |  Add.xyz ADD | US$0,01975 | -6,99% | -4,52% | US$163.853 | US$11,00 | 8.296.071 ADD |
| 2031 |  KnoxFS KFX | US$0,2822 | 77,34% | 54,42% | US$162.727 | US$126,91 | 576.693 KFX |
| 2032 |  Freicoin FRC | US$0,002826 | -42,58% | -48,27% | US$162.487 | US$0,01000 | 57.502.113 FRC |
| 2033 |  Enigma ENG | US$0,01204 | -2,05% | 8,06% | US$167.281 | US$100.179 | 13.891.797 ENG |
| 2034 |  Donut DONUT | US$0,001346 | -7,23% | -1,60% | US$162.021 | US$205,47 | 120.355.919 DONUT |
| 2035 |  Bitcoin Green BITG | US$0,01349 | 0,63% | -49,08% | US$161.084 | US$434,95 | 11.941.077 BITG |
| 2036 |  CoverCompared CVR | US$0,002304 | -6,38% | 4,92% | US$161.034 | US$5,06 | 69.906.828 CVR |
| 2037 |  Realio Network RIO | US$0,02452 | -23,80% | -37,07% | US$161.029 | US$499.432 | 6.568.515 RIO |
| 2038 |  Lethean LTHN | US$0,0002018 | 14,61% | 44,04% | US$160.622 | US$8,08 | 795.787.039 LTHN |
| 2039 |  Ceres CERES | US$29,12 | -10,09% | -13,26% | US$160.514 | US$804,06 | 5.512 CERES |
| 2040 |  2key.network 2KEY | US$0,002041 | 114,76% | -5,31% | US$159.924 | - | 78.369.697 2KEY |
| 2041 |  Indorse Token IND | US$0,004266 | -8,50% | 5,12% | US$159.903 | - | 37.480.419 IND |
| 2042 |  Indexed Finance NDX | US$0,1869 | -8,91% | -10,91% | US$159.749 | US$163,74 | 854.801 NDX |
| 2043 |  StrongHands SHND | US$0,000008268 | 169,49% | 117,48% | US$148.453 | US$105,92 | 17.954.504.246 SHND |
| 2044 |  Genesis Shards GS | US$0,01309 | -10,46% | -5,66% | US$157.512 | US$9.681,41 | 12.030.988 GS |
| 2045 |  PolkaDomain NAME | US$0,05045 | 1,16% | 8,22% | US$158.271 | - | 3.137.120 NAME |
| 2046 |  EarthFund 1EARTH | US$0,002159 | -12,24% | -11,19% | US$157.106 | US$507.564 | 72.754.338 1EARTH |
| 2047 |  CryptoTycoon CTT | US$0,8176 | -9,37% | -43,86% | US$156.898 | US$15.405,95 | 191.896 CTT |
| 2048 |  Stox STX | US$0,003058 | -1,52% | -2,67% | US$156.387 | US$28.345,76 | 51.133.449 STX |
| 2049 |  Subme SUB | US$0,001494 | -8,25% | -15,01% | US$152.588 | US$2.873,72 | 102.165.950 SUB |
| 2050 |  TotemFi TOTM | US$0,02489 | -9,39% | -31,09% | US$152.194 | US$23.562,36 | 6.113.675 TOTM |
Tabel di atas menampilkan halaman 41 dari total 189 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.