Data Historis Harga Kripto 13/09/2022
Daftar harga kripto yang direkam pada tanggal 13/09/2022, mencakup 9.439 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Origo OGO | US$0,0004680 | -1,70% | -0,85% | US$206.171 | US$2.840,56 | 440.516.789 OGO |
| 1952 |  Everex EVX | US$0,009083 | -26,20% | 9,58% | US$206.180 | US$4.607,87 | 22.700.000 EVX |
| 1953 |  XcelToken Plus XLAB | US$0,000006375 | 16,54% | 16,07% | US$204.000 | US$3.055,45 | 31.999.840.391 XLAB |
| 1954 |  MEDIA EYE NFT Portal eYe | US$0,002196 | 14,95% | -18,50% | US$204.227 | US$182.049 | 92.990.540 eYe |
| 1955 |  Birdchain BIRD | US$0,0007283 | 3,79% | 18,62% | US$203.770 | US$25.277,16 | 279.797.494 BIRD |
| 1956 |  Friendz FDZ | US$0,0003955 | -8,03% | 1,31% | US$204.141 | US$50.610,48 | 516.152.388 FDZ |
| 1957 |  NIX NIX | US$0,004145 | -8,23% | 1,27% | US$204.106 | - | 49.238.466 NIX |
| 1958 |  Aluna.Social ALN | US$0,005353 | -1,70% | 5,91% | US$201.907 | US$60.403,80 | 37.716.866 ALN |
| 1959 |  Zennies ZENI | US$0,0002018 | -9,77% | 7,15% | US$202.004 | - | 1.000.812.836 ZENI |
| 1960 |  Drops Ownership Power DOP | US$0,1715 | -12,01% | -10,52% | US$201.698 | US$199.369 | 1.176.034 DOP |
| 1961 |  Actinium ACM | US$0,004642 | -5,67% | 12,02% | US$201.154 | US$58,89 | 43.330.475 ACM |
| 1962 |  NearPad PAD | US$0,04553 | -1,30% | -0,54% | US$200.494 | US$1.543,87 | 4.403.309 PAD |
| 1963 |  CREDIT CREDIT | US$0,00008249 | 2,22% | 22,80% | US$200.080 | US$669,16 | 2.425.433.850 CREDIT |
| 1964 |  DINGO TOKEN DINGO | US$0,000000001208 | 13,24% | -7,22% | US$198.051 | US$354,77 | 163.915.504.330.527 DINGO |
| 1965 |  AudioCoin ADC | US$0,0002018 | -9,77% | 7,15% | US$197.951 | - | 980.733.271 ADC |
| 1966 |  Leverj Gluon L2 | US$0,0006387 | -1,34% | 115,87% | US$197.700 | US$39,08 | 309.542.470 L2 |
| 1967 |  BUZZCoin BUZZ | US$0,000009897 | -7,80% | 0,92% | US$197.934 | - | 20.000.000.000 BUZZ |
| 1968 |  Blockchain Cuties Universe Governance BCUG | US$0,1426 | -6,27% | 6,25% | US$196.463 | US$30.776,09 | 1.377.892 BCUG |
| 1969 |  IHT Real Estate Protocol IHT | US$0,0001993 | -5,00% | 0,10% | US$197.088 | US$28.537,89 | 989.061.136 IHT |
| 1970 |  Ethereum Yield ETHY | US$1,97 | 1,16% | 10,67% | US$196.723 | - | 100.000 ETHY |
| 1971 |  Bounty0x BNTY | US$0,0008416 | -0,58% | 8,74% | US$195.851 | US$36.587,00 | 232.720.097 BNTY |
| 1972 |  9D NFT COGI | US$0,008504 | -6,14% | -1,96% | US$195.668 | US$1.666,09 | 23.010.136 COGI |
| 1973 |  TurtleNetwork TN | US$0,002210 | 11,82% | 11,47% | US$195.256 | US$57,34 | 88.335.911 TN |
| 1974 |  ZUM TOKEN ZUM | US$0,000007603 | -5,65% | -17,39% | US$194.743 | US$12,35 | 25.614.208.832 ZUM |
| 1975 |  ShipChain SHIP | US$0,0004059 | -8,94% | 45,00% | US$194.241 | - | 478.598.260 SHIP |
| 1976 |  MicroBitcoin MBC | US$0,000003990 | -0,02% | -10,34% | US$191.362 | US$71,88 | 47.958.344.687 MBC |
| 1977 |  Blockpass PASS | US$0,001141 | 0,00% | -10,07% | US$190.802 | US$9,49 | 167.223.762 PASS |
| 1978 |  Ubex UBEX | US$0,00005750 | -8,11% | -24,57% | US$190.098 | US$14,75 | 3.306.258.739 UBEX |
| 1979 |  Flixxo FLIXX | US$0,002273 | -6,13% | 4,25% | US$191.706 | US$15,89 | 84.323.675 FLIXX |
| 1980 |  Silver Stonks SSTX | US$0,0000002532 | -5,69% | -0,71% | US$189.265 | US$53,50 | 747.566.991.914 SSTX |
| 1981 |  Expanse EXP | US$0,01007 | -16,62% | 11,40% | US$189.402 | US$310,62 | 18.805.100 EXP |
| 1982 |  CoinDeal Token CDL | US$0,004037 | -9,77% | 42,86% | US$189.094 | - | 46.842.401 CDL |
| 1983 |  Zenswap Network Token ZNT | US$0,00001575 | -8,11% | 0,84% | US$188.996 | - | 12.001.366.640 ZNT |
| 1984 |  OpenSwap OSWAP | US$0,008653 | -5,32% | -0,85% | US$182.740 | US$21.638,72 | 21.118.055 OSWAP |
| 1985 |  FansTime FTI | US$0,00006557 | -3,71% | -7,82% | US$186.878 | US$1.621.997 | 2.850.000.000 FTI |
| 1986 |  Lepasa LEPA | US$0,02970 | -4,16% | -2,30% | US$187.031 | US$85.251,55 | 6.297.959 LEPA |
| 1987 |  Etherland ELAND | US$0,005991 | -7,86% | 1,80% | US$185.881 | - | 31.024.196 ELAND |
| 1988 |  Berry Data BRY | US$0,09220 | -2,98% | 0,30% | US$184.410 | US$39.389,23 | 2.000.000 BRY |
| 1989 |  Qbao QBT | US$0,002809 | 0,55% | -0,05% | US$183.594 | US$36.391,44 | 65.351.403 QBT |
| 1990 |  MakiSwap MAKI | US$0,002674 | 0,03% | 5,26% | US$184.457 | US$8.299,58 | 68.971.718 MAKI |
| 1991 |  IXT IXT | US$0,005151 | 2,21% | 14,29% | US$184.297 | US$9,29 | 35.778.844 IXT |
| 1992 |  Waterfall DeFi WTF | US$0,04661 | -2,56% | 0,25% | US$183.508 | US$423,05 | 3.937.370 WTF |
| 1993 |  Mettalex MTLX | US$0,1622 | -2,43% | 17,84% | US$182.116 | US$5.164,93 | 1.123.003 MTLX |
| 1994 |  WeTrust TRST | US$0,001988 | -6,13% | 4,25% | US$183.214 | US$2,59 | 92.147.500 TRST |
| 1995 |  Zeepin ZPT | US$0,0003614 | -3,81% | 3,98% | US$180.693 | US$51.141,33 | 500.000.000 ZPT |
| 1996 |  PirateCash PIRATE | US$0,006987 | -8,49% | 12,20% | US$179.979 | US$71,95 | 25.759.163 PIRATE |
| 1997 |  GlobalBoost-Y BSTY | US$0,01002 | -11,07% | -8,52% | US$179.817 | US$168,25 | 17.950.579 BSTY |
| 1998 |  SolanaSail Governance Token GSAIL | US$0,04840 | -0,02% | 0,00% | US$179.088 | US$55,33 | 3.700.000 GSAIL |
| 1999 |  Webflix Token WFX | US$0,00001230 | 24,22% | -15,17% | US$177.979 | US$6,85 | 14.469.258.368 WFX |
| 2000 |  PoSW Coin POSW | US$0,004037 | -9,77% | 64,84% | US$178.023 | - | 44.100.000 POSW |
Tabel di atas menampilkan halaman 40 dari total 189 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.