Data Historis Harga Kripto 13/09/2022
Daftar harga kripto yang direkam pada tanggal 13/09/2022, mencakup 9.439 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Swing SWING | US$0,02119 | -9,77% | 7,15% | US$127.971 | - | 6.038.306 SWING |
| 2102 |  Amon AMN | US$0,0001782 | 1,59% | 3,53% | US$127.329 | US$3,33 | 714.344.960 AMN |
| 2103 |  RING X PLATFORM RINGX | US$0,0004037 | -9,77% | 7,15% | US$126.430 | - | 313.192.785 RINGX |
| 2104 |  Argon ARGON | US$0,001440 | -4,26% | -5,53% | US$125.132 | US$99.440,46 | 86.926.464 ARGON |
| 2105 |  CyberMusic CYMT | US$0,000008076 | 1,00% | 2,00% | US$125.175 | - | 15.500.000.000 CYMT |
| 2106 |  Mochi Market MOMA | US$0,003505 | -6,95% | -1,65% | US$124.498 | US$32.579,03 | 35.522.911 MOMA |
| 2107 |  Kurrent KURT | US$0,002018 | -9,77% | 7,15% | US$123.859 | - | 61.364.813 KURT |
| 2108 |  Zeusshield ZSC | US$0,0001061 | 0,57% | 8,16% | US$124.034 | US$13.237,17 | 1.169.566.883 ZSC |
| 2109 |  Donu DONU | US$0,02422 | -9,77% | -63,16% | US$122.821 | - | 5.070.895 DONU |
| 2110 |  Landbox LAND | US$0,001600 | 1,50% | 60,00% | US$122.222 | US$102,92 | 76.385.230 LAND |
| 2111 |  Ancient Kingdom DOM | US$0,0001646 | 0,08% | -10,91% | US$121.663 | US$372.978 | 739.310.855 DOM |
| 2112 |  TradeStars TSX | US$0,008903 | 1,53% | 2,01% | US$120.620 | US$25.563,80 | 13.548.646 TSX |
| 2113 |  QUAI DAO QUAI | US$0,003024 | -8,89% | 0,22% | US$120.391 | US$70.578,18 | 39.809.807 QUAI |
| 2114 |  Niobium Coin NBC | US$0,001911 | -8,73% | -10,55% | US$120.073 | - | 62.827.668 NBC |
| 2115 |  Collateral Pay COLL | US$0,01936 | -3,83% | -11,92% | US$119.903 | US$239,21 | 6.192.106 COLL |
| 2116 |  Trollcoin TROLL | US$0,0002018 | -9,77% | 7,15% | US$119.653 | - | 592.810.145 TROLL |
| 2117 |  bAlpha BALPHA | US$6,66 | -15,48% | -12,90% | US$119.808 | US$1.508,52 | 18.000 BALPHA |
| 2118 |  Peanut NUX | US$0,01261 | -4,09% | 0,49% | US$119.466 | US$228.480 | 9.476.069 NUX |
| 2119 |  Graft GRFT | US$0,0002018 | -9,77% | 7,15% | US$119.385 | - | 591.481.833 GRFT |
| 2120 |  MarsX MX | US$0,0005204 | 0,00% | 7,98% | US$118.615 | - | 227.936.637 MX |
| 2121 |  Zebi Token ZEBI | US$0,0001122 | -21,98% | -3,82% | US$118.823 | US$858,76 | 1.058.998.069 ZEBI |
| 2122 |  EOS TRUST EOST | US$0,00001575 | -8,11% | 0,84% | US$118.405 | - | 7.518.810.122 EOST |
| 2123 |  HashCoin HSC | US$0,000009122 | -5,03% | 2,95% | US$117.347 | US$20.751,66 | 12.863.911.326 HSC |
| 2124 |  Noir NOR | US$0,005652 | -9,77% | 7,15% | US$116.893 | - | 20.683.404 NOR |
| 2125 |  BlueCoin BLU | US$0,0002018 | -9,77% | 7,15% | US$115.994 | - | 574.683.675 BLU |
| 2126 |  Lendefi LDFI | US$0,00002035 | -3,62% | 7,02% | US$115.886 | US$181,96 | 5.696.004.833 LDFI |
| 2127 |  InvestFeed IFT | US$0,0006055 | -9,77% | 7,15% | US$115.885 | - | 191.381.257 IFT |
| 2128 |  Sociall SCL | US$0,006863 | -9,77% | 58,39% | US$114.701 | - | 16.714.020 SCL |
| 2129 |  Kobocoin KOBO | US$0,004642 | -9,77% | -8,73% | US$114.667 | - | 24.700.248 KOBO |
| 2130 |  Bitether BTR | US$0,002018 | -9,77% | 7,15% | US$114.515 | - | 56.735.293 BTR |
| 2131 |  Energo TSL | US$0,0001882 | -4,43% | 8,66% | US$113.373 | US$21.752,17 | 602.378.920 TSL |
| 2132 |  Ethereum Gold Project ETGP | US$0,00001919 | 1,59% | -15,82% | US$113.797 | US$69,19 | 5.930.048.943 ETGP |
| 2133 |  Azuki AZUKI | US$0,01003 | -9,31% | 2,91% | US$113.240 | US$7,20 | 11.284.984 AZUKI |
| 2134 |  Cryptrust CTRT | US$0,00001575 | -8,11% | 0,84% | US$111.696 | - | 7.092.756.485 CTRT |
| 2135 |  Nerva XNV | US$0,006459 | 11,05% | 31,87% | US$109.916 | US$52,88 | 17.017.723 XNV |
| 2136 |  VouchForMe IPL | US$0,0004440 | -7,86% | 5,23% | US$109.085 | US$0,02000 | 245.661.176 IPL |
| 2137 |  Rapidz RPZX | US$0,00005883 | 1,02% | 1,36% | US$108.695 | - | 1.847.661.820 RPZX |
| 2138 |  AMATEN AMA | US$0,01210 | -8,12% | -11,40% | US$91.608 | - | 7.571.323 AMA |
| 2139 |  Bitcoin Confidential BC | US$0,00001464 | -11,54% | -8,44% | US$107.812 | US$0,01000 | 7.365.901.523 BC |
| 2140 |  Nsure.Network NSURE | US$0,01894 | -5,10% | -4,06% | US$107.345 | US$252.831 | 5.668.964 NSURE |
| 2141 |  TagCoin TAG | US$0,01675 | -9,77% | 7,15% | US$107.785 | - | 6.433.866 TAG |
| 2142 |  SeChain SNN | US$0,000006300 | -8,18% | -6,11% | US$107.319 | US$1.148,33 | 17.033.991.147 SNN |
| 2143 |  2GIVE 2GIVE | US$0,0002018 | -9,77% | 7,15% | US$106.661 | - | 528.444.586 2GIVE |
| 2144 |  Genesis Worlds GENESIS | US$0,001209 | -0,22% | -9,06% | US$106.322 | US$2.384,71 | 87.909.375 GENESIS |
| 2145 |  Filecash FIC | US$0,004122 | -0,73% | -15,54% | US$106.009 | US$93.343,47 | 25.718.348 FIC |
| 2146 |  EtherGem EGEM | US$0,005428 | -10,44% | 2,15% | US$105.746 | US$193,18 | 19.483.114 EGEM |
| 2147 |  Zero ZER | US$0,008881 | -9,77% | 12,25% | US$105.573 | US$8,61 | 11.887.553 ZER |
| 2148 |  The Corgi of PolkaBridge CORGIB | US$0,000000003596 | -14,25% | -16,57% | US$104.186 | US$2.543,65 | 28.970.127.068.717 CORGIB |
| 2149 |  Auctus AUC | US$0,001835 | -6,15% | 0,26% | US$104.801 | US$41,07 | 57.109.580 AUC |
| 2150 |  xSigma SIG | US$0,009830 | -8,08% | -1,39% | US$103.485 | US$1.911,49 | 10.527.558 SIG |
Tabel di atas menampilkan halaman 43 dari total 189 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.