Data Historis Harga Kripto 13/09/2022
Daftar harga kripto yang direkam pada tanggal 13/09/2022, mencakup 9.439 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Insight Protocol INX | US$0,0003740 | -6,28% | 1,08% | US$68.552 | US$9.621,44 | 183.285.663 INX |
| 2252 |  Netbox Coin NBX | US$0,0008511 | 1,59% | -63,97% | US$67.728 | US$2,94 | 79.578.046 NBX |
| 2253 |  Warp Finance WARP | US$14,43 | -8,20% | -7,18% | US$67.424 | US$3.780.061 | 4.674 WARP |
| 2254 |  IGToken IG | US$0,00001575 | -8,11% | 0,84% | US$67.543 | - | 4.289.024.188 IG |
| 2255 |  CafeSwap Token BREW | US$0,004000 | -0,02% | 0,00% | US$67.021 | - | 16.754.577 BREW |
| 2256 |  keyTango TANGO | US$0,006753 | -29,17% | -3,71% | US$66.944 | US$743,97 | 9.913.943 TANGO |
| 2257 |  Rentberry BERRY | US$0,0002200 | -16,42% | -22,20% | US$66.318 | US$20,76 | 301.431.307 BERRY |
| 2258 |  DoYourTip DYT | US$0,04518 | -2,85% | -68,66% | US$65.538 | - | 1.450.470 DYT |
| 2259 |  Lithosphere LITHO | US$0,001047 | 3,82% | -17,10% | US$65.222 | US$250.777 | 62.316.885 LITHO |
| 2260 |  DMScript DMST | US$0,0006517 | 29,94% | 132,70% | US$65.169 | US$21,23 | 100.000.000 DMST |
| 2261 |  Sportcash One SCONEX | US$0,005200 | 1,94% | 13,01% | US$66.072 | US$46.173,98 | 12.706.570 SCONEX |
| 2262 |  Smoothy SMTY | US$0,01268 | -4,12% | -0,71% | US$64.564 | US$251.693 | 5.089.773 SMTY |
| 2263 |  Decentralized Asset Trading Platform DATP | US$0,000005369 | -8,13% | 0,91% | US$63.466 | - | 11.820.620.222 DATP |
| 2264 |  InsaneCoin INSN | US$0,002422 | -9,77% | 7,15% | US$63.039 | - | 26.026.738 INSN |
| 2265 |  Celeum CLX | US$0,01228 | -8,11% | 0,84% | US$62.981 | - | 5.127.335 CLX |
| 2266 |  Elamachain ELAMA | US$0,00006000 | -14,30% | -25,00% | US$53.708 | US$196,72 | 895.102.533 ELAMA |
| 2267 |  Goose Finance EGG | US$0,03542 | -3,45% | -4,15% | US$62.173 | US$14.349,63 | 1.755.130 EGG |
| 2268 |  srnArt Gallery SACT | US$0,01542 | -7,57% | 2,03% | US$61.674 | - | 4.000.000 SACT |
| 2269 |  Fire Lotto FLOT | US$0,002247 | -8,79% | 3,29% | US$61.747 | - | 27.481.717 FLOT |
| 2270 |  DeFi Bids BID | US$0,002655 | -7,76% | -56,68% | US$60.959 | US$203,36 | 22.964.266 BID |
| 2271 |  pEOS PEOS | US$0,00007386 | -10,73% | -23,29% | US$61.180 | - | 828.353.669 PEOS |
| 2272 |  Yocoin YOC | US$0,0001637 | 45,48% | 1,74% | US$60.517 | US$99,20 | 369.659.255 YOC |
| 2273 |  MicroMoney AMM | US$0,003843 | -10,89% | 0,21% | US$60.633 | US$96.294,40 | 15.777.256 AMM |
| 2274 |  ATBCoin ATB | US$0,001413 | -9,77% | 7,15% | US$59.395 | - | 42.038.227 ATB |
| 2275 |  Typhoon Network TYPH | US$0,005952 | -2,49% | 3,26% | US$59.200 | US$76,13 | 9.946.767 TYPH |
| 2276 |  VikkyToken VIKKY | US$0,00001575 | -8,11% | 0,84% | US$58.694 | - | 3.727.082.538 VIKKY |
| 2277 |  SkinCoin SKIN | US$0,0006614 | 20,61% | 5,88% | US$58.326 | US$16.583,27 | 88.183.483 SKIN |
| 2278 |  Titan Coin TTN | US$0,00006299 | -63,37% | -58,45% | US$57.374 | US$0,1600 | 910.820.150 TTN |
| 2279 |  ShoeFy SHOE | US$0,004378 | -1,45% | -10,12% | US$56.971 | US$17.016,50 | 13.013.747 SHOE |
| 2280 |  LHT LHT | US$0,001130 | -8,87% | 6,33% | US$56.484 | US$3,67 | 50.000.000 LHT |
| 2281 |  Dogeswap DOGES | US$2,81 | -16,23% | -0,54% | US$56.194 | - | 20.000 DOGES |
| 2282 |  Lition LIT | US$0,001575 | -8,11% | 0,84% | US$55.971 | US$146,69 | 35.542.029 LIT |
| 2283 |  Catex Token CATT | US$0,00007259 | -7,66% | -19,26% | US$55.500 | US$317,10 | 764.538.331 CATT |
| 2284 |  TrezarCoin TZC | US$0,0002018 | -9,77% | 7,15% | US$55.269 | US$3,04 | 273.824.100 TZC |
| 2285 |  Axe AXE | US$0,01050 | -21,80% | -58,39% | US$55.217 | US$0,01000 | 5.260.968 AXE |
| 2286 |  YENTEN YTN | US$0,0009285 | -35,15% | -28,57% | US$38.951 | - | 41.952.065 YTN |
| 2287 |  ROAD ROAD | US$0,0006750 | -6,00% | 5,80% | US$53.530 | US$95.850,58 | 79.300.570 ROAD |
| 2288 |  FUTURAX FTXT | US$0,00001575 | -8,11% | 0,84% | US$53.644 | - | 3.406.412.461 FTXT |
| 2289 |  Decentrahub Coin DCNTR | US$0,02987 | -7,91% | 61,81% | US$52.906 | - | 1.771.062 DCNTR |
| 2290 |  CorionX CORX | US$0,0004047 | -1,13% | 1,21% | US$52.578 | US$68.846,63 | 129.910.129 CORX |
| 2291 |  BeatzCoin BTZC | US$0,00002018 | -12,72% | -46,43% | US$51.885 | US$8,03 | 2.570.575.580 BTZC |
| 2292 |  Ubricoin UBN | US$0,00002205 | -8,11% | 0,84% | US$51.537 | - | 2.337.584.182 UBN |
| 2293 |  2local 2LC | US$0,000006962 | -2,85% | -0,11% | US$51.357 | US$15.234,28 | 7.377.180.770 2LC |
| 2294 |  Synergy SNRG | US$0,01050 | -9,77% | 7,15% | US$51.404 | - | 4.897.672 SNRG |
| 2295 |  Phoenix Token PHX | US$0,001545 | -4,66% | -9,49% | US$50.921 | US$33.536,72 | 32.959.585 PHX |
| 2296 |  Savix SVX | US$0,7340 | -8,47% | -1,04% | US$51.437 | US$50,83 | 70.074 SVX |
| 2297 |  ZCore ZCR | US$0,004097 | -4,08% | -2,39% | US$51.241 | US$32,08 | 12.505.925 ZCR |
| 2298 |  SparkPoint Fuel SFUEL | US$0,001800 | -3,24% | -4,72% | US$51.083 | US$19.651,50 | 28.373.956 SFUEL |
| 2299 |  Evil Coin EVIL | US$0,002422 | -9,77% | 7,15% | US$50.913 | - | 21.020.383 EVIL |
| 2300 |  IQ.cash IQ | US$0,004250 | -7,21% | -12,17% | US$50.841 | - | 11.962.738 IQ |
Tabel di atas menampilkan halaman 46 dari total 189 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.