Data Historis Harga Kripto 13/09/2022
Daftar harga kripto yang direkam pada tanggal 13/09/2022, mencakup 9.439 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Kawaii Islands KWT | US$0,001185 | -6,01% | -1,52% | US$35.564 | US$975,44 | 30.000.000 KWT |
| 2352 |  Elysian ELY | US$0,0003622 | -18,71% | -10,80% | US$35.484 | US$73.878,44 | 97.966.210 ELY |
| 2353 |  Growth DeFi GRO | US$0,08157 | 24,39% | -62,91% | US$35.351 | US$359,09 | 433.377 GRO |
| 2354 |  Knight War - The Holy Trio KWS | US$0,001111 | -4,26% | -4,24% | US$34.990 | US$9.898,48 | 31.485.404 KWS |
| 2355 |  DecentBet DBET | US$0,0001859 | -8,84% | 4,11% | US$35.058 | US$65,17 | 188.632.973 DBET |
| 2356 |  Crypto Kombat KOMBAT | US$3,42 | 48,03% | 45,71% | US$34.595 | US$74,41 | 10.107 KOMBAT |
| 2357 |  Fivebalance FBN | US$0,00003150 | -8,11% | 0,84% | US$34.409 | - | 1.092.481.026 FBN |
| 2358 |  Scholarship Coin SCHO | US$0,002000 | -0,02% | 14,94% | US$34.125 | - | 17.061.801 SCHO |
| 2359 |  1MillionNFTs 1MIL | US$0,2840 | 0,59% | 7,96% | US$34.081 | US$40.938,47 | 120.000 1MIL |
| 2360 |  EUNOMIA ENTS | US$0,000002018 | -9,77% | 7,15% | US$33.144 | - | 16.420.688.682 ENTS |
| 2361 |  Heron Asia HERON | US$0,001893 | -0,42% | -6,85% | US$33.017 | US$39,94 | 17.441.980 HERON |
| 2362 |  Unify UNIFY | US$0,001817 | -9,77% | 7,15% | US$33.034 | - | 18.185.085 UNIFY |
| 2363 |  Deutsche eMark DEM | US$0,0006055 | -9,77% | 7,15% | US$32.488 | US$2,43 | 53.653.541 DEM |
| 2364 |  Alpha Coin APC | US$0,0009203 | -9,76% | 7,11% | US$32.209 | - | 35.000.000 APC |
| 2365 |  Infinity Esaham INFS | US$0,05046 | -9,77% | 7,15% | US$32.048 | US$46,46 | 635.122 INFS |
| 2366 |  Vivid Coin VIVID | US$0,004138 | -9,77% | 7,15% | US$31.850 | - | 7.697.539 VIVID |
| 2367 |  Arepacoin AREPA | US$0,001850 | 14,25% | -8,59% | US$31.799 | US$0,01000 | 17.186.897 AREPA |
| 2368 |  Qrkita Token QRT | US$0,0000005474 | 6,74% | -13,18% | US$35.459 | US$3.877,00 | 64.780.008.837 QRT |
| 2369 |  XPA XPA | US$0,0005512 | -8,11% | 0,84% | US$31.515 | - | 57.177.751 XPA |
| 2370 |  TrueDeck TDP | US$0,001024 | -10,85% | 4,04% | US$31.443 | US$9.531,35 | 30.717.516 TDP |
| 2371 |  ARAW ARAW | US$0,00001575 | -8,11% | 0,84% | US$31.395 | - | 1.993.576.188 ARAW |
| 2372 |  Nasdacoin NSD | US$0,001071 | -10,73% | -3,43% | US$31.339 | US$2.929,49 | 29.265.323 NSD |
| 2373 |  Squirrel Finance NUTS | US$0,06469 | -5,04% | 0,67% | US$31.231 | US$14,59 | 482.766 NUTS |
| 2374 |  ProxyNode PRX | US$0,0001615 | -9,77% | -34,06% | US$31.233 | - | 193.425.086 PRX |
| 2375 |  CoinAlpha ALP | US$0,0002094 | -5,67% | 5,48% | US$31.106 | US$33,70 | 148.517.719 ALP |
| 2376 |  ELTCOIN ELTCOIN | US$0,0003465 | 44,40% | 0,84% | US$31.181 | US$4.597,55 | 90.000.000 ELTCOIN |
| 2377 |  8X8 PROTOCOL EXE | US$0,0001000 | -0,02% | 54,32% | US$31.001 | - | 310.000.000 EXE |
| 2378 |  Transcodium TNS | US$0,0003632 | -6,13% | 3,03% | US$31.176 | US$62,72 | 85.842.616 TNS |
| 2379 |  NeoWorld Cash NASH | US$0,000001300 | -35,01% | -35,00% | US$30.824 | US$3,25 | 23.709.948.546 NASH |
| 2380 |  Scrypta LYRA | US$0,001282 | -9,77% | -40,05% | US$30.095 | - | 23.480.873 LYRA |
| 2381 |  SparksPay SPK | US$0,002523 | -10,49% | 2,24% | US$29.735 | US$3,38 | 11.785.689 SPK |
| 2382 |  Spectre.ai Utility Token SXUT | US$0,001211 | -9,77% | 7,15% | US$29.706 | - | 24.529.558 SXUT |
| 2383 |  GCN Coin GCN | US$0,0000001720 | -5,91% | -25,24% | US$29.593 | US$0,03000 | 172.076.810.000 GCN |
| 2384 |  GlobalToken GLT | US$0,0002220 | -9,77% | 17,86% | US$29.477 | - | 132.763.800 GLT |
| 2385 |  Anoncoin ANC | US$0,01393 | -8,45% | -25,32% | US$29.390 | US$3,60 | 2.110.317 ANC |
| 2386 |  Island Coin ISLE | US$0,000000000117 | -8,64% | 0,37% | US$29.341 | US$44,85 | 249.713.912.778.283 ISLE |
| 2387 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001141 | 13,04% | -39,55% | US$35.092 | US$182.690 | 3.075.023.156 WSPP |
| 2388 |  More Coin MORE | US$0,01453 | -20,01% | -11,33% | US$29.065 | US$72,94 | 2.000.000 MORE |
| 2389 |  ChartEx CHART | US$0,001443 | -8,12% | -17,10% | US$28.866 | - | 20.000.000 CHART |
| 2390 |  NevaCoin NEVA | US$0,005147 | -9,77% | 16,27% | US$27.956 | - | 5.431.630 NEVA |
| 2391 |  PlatinumBAR XPTX | US$0,01292 | -9,77% | -0,62% | US$27.904 | US$2,15 | 2.160.126 XPTX |
| 2392 |  Worldcore WRC | US$0,0001560 | -9,19% | 4,83% | US$27.791 | - | 178.103.291 WRC |
| 2393 |  BonFi BNF | US$0,00009334 | -12,58% | -32,85% | US$27.760 | US$24,64 | 297.418.335 BNF |
| 2394 |  Cosmo Coin COSM | US$0,00004101 | 2,46% | -17,98% | US$27.510 | US$2,30 | 670.780.889 COSM |
| 2395 |  Blockburn BURN | US$0,00001395 | -12,30% | -5,05% | US$27.587 | - | 1.977.738.958 BURN |
| 2396 |  Unicly Genesis Collection UUNICLY | US$0,02738 | 0,00% | 11,05% | US$27.376 | - | 1.000.000 UUNICLY |
| 2397 |  Ormeus Ecosystem ECO | US$0,00001220 | 0,47% | 25,41% | US$27.217 | US$27,62 | 2.230.453.136 ECO |
| 2398 |  Akroma AKA | US$0,001413 | -9,77% | -16,66% | US$27.096 | US$21,09 | 19.177.485 AKA |
| 2399 |  BitRewards BIT | US$0,00007890 | -8,11% | 0,84% | US$27.040 | - | 342.725.114 BIT |
| 2400 |  Step Hero HERO | US$0,002083 | -3,82% | 4,24% | US$26.977 | US$41.578,31 | 12.951.109 HERO |
Tabel di atas menampilkan halaman 48 dari total 189 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.