Data Historis Harga Kripto 13/09/2022
Daftar harga kripto yang direkam pada tanggal 13/09/2022, mencakup 9.439 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  DEJAVE DJV | US$4,61 | -9,77% | 7,15% | US$12.151 | - | 2.635 DJV |
| 2502 |  Kwikswap Protocol KWIK | US$0,001265 | -8,12% | 10,80% | US$12.018 | - | 9.497.188 KWIK |
| 2503 |  Twinci TWIN | US$0,05936 | -0,29% | -18,57% | US$11.872 | US$51.200,81 | 200.000 TWIN |
| 2504 |  Arbidex ABX | US$0,0005073 | -6,13% | 4,25% | US$11.953 | US$362,27 | 23.561.171 ABX |
| 2505 |  GeyserCoin GSR | US$0,006863 | 70,43% | 7,15% | US$11.751 | US$4,84 | 1.712.332 GSR |
| 2506 |  TajCoin TAJ | US$0,0004037 | -9,77% | 7,15% | US$11.517 | - | 28.529.591 TAJ |
| 2507 |  Innovative Bioresearch Coin INNBC | US$0,000000009285 | -76,79% | -10,03% | US$11.418 | US$31,52 | 1.229.840.000.000 INNBC |
| 2508 |  YoloCash YLC | US$0,0003779 | -15,18% | 0,84% | US$11.149 | US$39.709,25 | 29.499.388 YLC |
| 2509 |  Shivers SHVR | US$0,0002018 | -9,77% | 7,15% | US$10.991 | - | 54.453.298 SHVR |
| 2510 |  StarterCoin STAC | US$0,00003185 | -6,13% | 27,65% | US$10.893 | US$52,79 | 342.007.189 STAC |
| 2511 |  Phantomx PNX | US$0,0002220 | -9,77% | 30,96% | US$10.767 | - | 48.495.525 PNX |
| 2512 |  BiShares BISON | US$0,02459 | 0,00% | 1,46% | US$10.605 | - | 431.235 BISON |
| 2513 |  Civitas CIV | US$0,001211 | -9,77% | 28,58% | US$10.555 | - | 8.715.357 CIV |
| 2514 |  Bitcoin Incognito XBI | US$0,0008074 | -9,77% | 12,79% | US$10.521 | US$1,62 | 13.031.736 XBI |
| 2515 |  XDNA XDNA | US$0,001171 | -9,77% | 7,15% | US$10.328 | - | 8.822.007 XDNA |
| 2516 |  AmsterdamCoin AMS | US$0,0002018 | -9,77% | 7,15% | US$10.133 | - | 50.201.886 AMS |
| 2517 |  DraftCoin DFT | US$0,001127 | -8,86% | 3,57% | US$9.820 | - | 8.715.912 DFT |
| 2518 |  Rupee RUP | US$0,0002220 | -9,77% | 30,96% | US$9.804 | - | 44.156.650 RUP |
| 2519 |  Castle CSTL | US$0,0004239 | -9,77% | 7,15% | US$9.479 | - | 22.362.176 CSTL |
| 2520 |  SpeedCash SCS | US$0,01635 | 62,41% | 92,86% | US$9.397 | US$4,08 | 574.745 SCS |
| 2521 |  Crypto Piece BELLY | US$0,0001394 | 6,36% | -0,12% | US$9.218 | US$140,56 | 66.140.796 BELLY |
| 2522 |  FUZE Token FUZE | US$12,28 | -7,18% | -8,14% | US$9.199 | US$31.200,78 | 749 FUZE |
| 2523 |  Dreamcoin DRM | US$0,003330 | -9,77% | 194,65% | US$9.073 | - | 2.724.393 DRM |
| 2524 |  SCRIV NETWORK SCRIV | US$0,0003633 | -9,77% | 13,45% | US$8.990 | US$7,59 | 24.744.362 SCRIV |
| 2525 |  EDRCoin EDRC | US$0,003028 | -9,77% | 7,15% | US$8.875 | - | 2.931.224 EDRC |
| 2526 |  ParkByte PKB | US$0,001817 | -9,77% | 7,15% | US$8.654 | - | 4.764.026 PKB |
| 2527 |  EveriToken EVT | US$0,0003745 | -5,53% | 5,61% | US$8.469 | - | 22.614.716 EVT |
| 2528 |  Multiplier BMXX | US$0,008268 | 7,92% | 15,67% | US$8.371 | - | 1.012.442 BMXX |
| 2529 |  Streamit Coin STREAM | US$0,0006055 | 35,34% | 60,72% | US$8.192 | - | 13.529.414 STREAM |
| 2530 |  TRAXIA TM2 | US$0,00002497 | -5,53% | 5,61% | US$8.197 | - | 328.320.714 TM2 |
| 2531 |  ModiHost AIM | US$0,006559 | -9,77% | 7,15% | US$8.177 | - | 1.246.664 AIM |
| 2532 |  Defis XGM | US$0,00006055 | -9,77% | 7,15% | US$8.148 | US$8,39 | 134.558.580 XGM |
| 2533 |  Exosis EXO | US$0,01574 | 228,33% | 271,70% | US$8.128 | US$10,10 | 516.268 EXO |
| 2534 |  Acoin ACOIN | US$0,006661 | -9,77% | 7,15% | US$8.127 | - | 1.220.085 ACOIN |
| 2535 |  Quantis Network QUAN | US$0,0002018 | -9,77% | 7,15% | US$8.029 | - | 39.779.347 QUAN |
| 2536 |  Datacoin DTC | US$0,0002018 | -9,77% | 7,15% | US$8.016 | - | 39.712.849 DTC |
| 2537 |  Gene Source Code Chain GENE | US$0,00002018 | -9,77% | 7,15% | US$7.574 | - | 375.244.800 GENE |
| 2538 |  KUN KUN | US$3,75 | -5,08% | -19,01% | US$7.500 | US$642,33 | 2.000 KUN |
| 2539 |  X-Coin XCO | US$0,0006055 | -9,77% | 7,15% | US$7.499 | - | 12.384.976 XCO |
| 2540 |  LCMS LCMS | US$0,0005000 | -0,02% | 0,00% | US$7.462 | - | 14.922.868 LCMS |
| 2541 |  Herbalist Token HERB | US$0,0000007874 | -8,11% | -43,98% | US$7.480 | US$2,31 | 9.499.999.999 HERB |
| 2542 |  Dollarcoin DLC | US$0,0008074 | -9,77% | 7,15% | US$7.352 | - | 9.106.714 DLC |
| 2543 |  CrevaCoin CREVA | US$0,0002018 | -9,77% | 7,15% | US$7.345 | - | 36.390.750 CREVA |
| 2544 |  Thore Cash TCH | US$0,0001324 | 93,17% | 5,58% | US$7.290 | - | 55.056.178 TCH |
| 2545 |  Cannation CNNC | US$0,002826 | -9,77% | 7,15% | US$6.999 | - | 2.476.893 CNNC |
| 2546 |  Californium CF | US$0,002826 | -9,77% | 7,15% | US$6.915 | US$11,33 | 2.446.961 CF |
| 2547 |  Bonpay BON | US$0,0006055 | -9,77% | 7,15% | US$6.837 | - | 11.290.301 BON |
| 2548 |  Zealium NZL | US$0,0003835 | -9,77% | 7,15% | US$6.836 | - | 17.826.581 NZL |
| 2549 |  XOVBank XOV | US$0,00004724 | -8,11% | 0,84% | US$6.697 | - | 141.755.903 XOV |
| 2550 |  Rabbit token RBT | US$0,0000003336 | 0,00% | 11,79% | US$6.672 | - | 20.000.000.000 RBT |
Tabel di atas menampilkan halaman 51 dari total 189 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.