Data Historis Harga Kripto 13/09/2022
Daftar harga kripto yang direkam pada tanggal 13/09/2022, mencakup 9.439 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  High Voltage HVCO | US$0,002178 | -9,12% | 4,54% | US$3.254 | - | 1.494.171 HVCO |
| 2602 |  Merebel MERI | US$0,0005248 | -9,77% | 16,08% | US$3.251 | US$1,06 | 6.195.344 MERI |
| 2603 |  Carebit CARE | US$0,00002018 | -9,77% | 7,15% | US$3.186 | - | 157.853.770 CARE |
| 2604 |  Apollon XAP | US$0,00002018 | -9,77% | -46,43% | US$2.999 | US$6,06 | 148.585.276 XAP |
| 2605 |  Joint Ventures JOINT | US$0,0001324 | -9,38% | 5,58% | US$2.946 | - | 22.248.085 JOINT |
| 2606 |  Cubiex Power CBIX-P | US$0,01711 | -0,69% | -1,26% | US$2.886 | US$39,62 | 168.605 CBIX-P |
| 2607 |  Comet CMT | US$0,003229 | -9,77% | 7,15% | US$2.819 | - | 872.830 CMT |
| 2608 |  LitecoinToken LTK | US$0,00000003000 | 0,01% | -0,01% | US$2.814 | - | 93.798.013.228 LTK |
| 2609 |  Bitcoin Token BTCT | US$0,0002018 | -9,77% | 7,15% | US$2.783 | - | 13.790.433 BTCT |
| 2610 |  iBank IBANK | US$0,0006055 | -9,77% | 7,15% | US$2.741 | - | 4.526.324 IBANK |
| 2611 |  Gentarium GTM | US$0,0004037 | -9,77% | 7,15% | US$2.714 | - | 6.723.716 GTM |
| 2612 |  HeroFi (ROFI) ROFI | US$0,03114 | -4,63% | -6,63% | US$2.565 | US$860,39 | 82.369 ROFI |
| 2613 |  EnterCoin ENTRC | US$0,0004037 | -9,77% | 7,15% | US$2.300 | - | 5.696.850 ENTRC |
| 2614 |  Litecoin Plus LCP | US$0,0008074 | -9,77% | 7,15% | US$2.222 | - | 2.752.341 LCP |
| 2615 |  ARbit ARB | US$0,0002018 | -9,77% | 7,15% | US$2.186 | - | 10.830.050 ARB |
| 2616 |  SocialCoin SOCC | US$0,0001878 | -11,57% | 0,45% | US$1.975 | US$0,7900 | 10.518.425 SOCC |
| 2617 |  Mate MATE | US$0,0006730 | -2,19% | 5,82% | US$1.817 | US$37,69 | 2.699.727 MATE |
| 2618 |  Feellike FLL | US$0,001000 | -0,02% | 0,00% | US$1.786 | - | 1.785.468 FLL |
| 2619 |  Coinonat CXT | US$0,0002018 | -9,77% | 7,15% | US$1.741 | - | 8.623.200 CXT |
| 2620 |  ECOSC ECU | US$0,002000 | -0,02% | 0,00% | US$1.723 | US$3,01 | 861.265 ECU |
| 2621 |  Dash Green DASHG | US$0,0007064 | -9,77% | 7,15% | US$1.625 | - | 2.300.683 DASHG |
| 2622 |  Wild Beast Block WBB | US$0,008881 | -9,77% | 7,15% | US$1.616 | - | 181.919 WBB |
| 2623 |  GravityCoin GXX | US$0,0002018 | -9,77% | 7,15% | US$1.520 | - | 7.529.514 GXX |
| 2624 |  Blizzard Network BLIZZ | US$0,002741 | 21,40% | 39,68% | US$1.480 | US$1.043,25 | 540.000 BLIZZ |
| 2625 |  LiteCoin Ultra LTCU | US$0,001413 | -9,77% | 7,15% | US$1.457 | - | 1.031.300 LTCU |
| 2626 |  ITO Utility Token IUT | US$0,00001575 | -8,11% | 0,84% | US$1.452 | - | 92.217.603 IUT |
| 2627 |  STRAKS STAK | US$0,00006055 | -9,77% | 7,15% | US$1.445 | - | 23.858.907 STAK |
| 2628 |  Iconic ICON | US$0,002422 | -9,77% | 7,15% | US$1.436 | - | 592.894 ICON |
| 2629 |  Mobile Crypto Pay Coin MCPC | US$0,0001413 | -77,44% | -64,28% | US$1.363 | US$57,99 | 9.647.081 MCPC |
| 2630 |  KZ Cash KZC | US$0,0008259 | 2,55% | 12,53% | US$1.292 | - | 1.563.996 KZC |
| 2631 |  Crystal Token CYL | US$0,002284 | -14,81% | -36,18% | US$1.289 | US$122.213 | 564.377 CYL |
| 2632 |  Cryptobuyer XPT | US$0,00002000 | -0,02% | -89,92% | US$1.146 | US$0,5700 | 57.282.664 XPT |
| 2633 |  Save and Gain SANDG | US$0,0003593 | -9,05% | 4,29% | US$1.101 | - | 3.064.800 SANDG |
| 2634 |  Veles VLS | US$0,0008074 | -89,97% | -88,09% | US$1.042 | - | 1.290.064 VLS |
| 2635 |  IBStoken IBS | US$0,0008477 | -9,77% | 9,49% | US$907 | US$30.836,00 | 1.069.402 IBS |
| 2636 |  Bitcoin CZ BCZ | US$0,0002183 | 0,00% | 15,87% | US$888 | - | 4.067.456 BCZ |
| 2637 |  Aeron ARNX | US$0,00004225 | 15,28% | 28,31% | US$845 | US$40.947,33 | 20.000.000 ARNX |
| 2638 |  Helpico HELP | US$0,03330 | -9,77% | 7,15% | US$787 | - | 23.628 HELP |
| 2639 |  Concoin CONX | US$0,001009 | -9,77% | 7,15% | US$751 | - | 744.266 CONX |
| 2640 |  Klimatas KTS | US$0,001009 | -82,81% | -79,59% | US$730 | - | 722.904 KTS |
| 2641 |  Argus ARGUS | US$0,0006055 | -9,77% | 7,15% | US$695 | - | 1.148.324 ARGUS |
| 2642 |  IFX24 IFX24 | US$0,0002018 | -9,77% | 7,15% | US$606 | - | 3.000.000 IFX24 |
| 2643 |  Dinero DIN | US$0,00006055 | -32,33% | 7,15% | US$542 | US$0,1600 | 8.947.929 DIN |
| 2644 |  PonziCoin PONZI | US$0,0006055 | -9,77% | 7,15% | US$521 | - | 861.099 PONZI |
| 2645 |  Halving Token HALV | US$0,0002018 | -9,77% | 7,15% | US$490 | - | 2.425.451 HALV |
| 2646 |  SONO SONO | US$0,0002181 | 0,00% | 15,80% | US$455 | - | 2.084.823 SONO |
| 2647 |  Diligence IRA | US$0,00002018 | -9,77% | 7,15% | US$424 | - | 21.000.000 IRA |
| 2648 |  Staker STR | US$0,0002018 | -9,77% | 7,15% | US$343 | - | 1.697.796 STR |
| 2649 |  Storeum STO | US$0,0000009417 | -8,11% | 0,84% | US$263 | - | 278.998.364 STO |
| 2650 |  Abulaba AAA | US$0,00001575 | -69,37% | -66,39% | US$238 | US$4,57 | 15.090.818 AAA |
Tabel di atas menampilkan halaman 53 dari total 189 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.