Data Historis Harga Kripto 13/09/2022
Daftar harga kripto yang direkam pada tanggal 13/09/2022, mencakup 9.439 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Bulleon BUL | US$0,0002018 | -9,77% | 7,15% | US$221 | - | 1.096.353 BUL |
| 2652 |  Trexcoin TREX | US$0,0000002018 | -9,77% | 7,15% | US$203 | - | 1.006.849.553 TREX |
| 2653 |  Fabric FAB | US$0,000001792 | -11,75% | -25,36% | US$89 | US$1.635,67 | 49.413.402 FAB |
| 2654 |  Nibble NBXC | US$0,0001817 | -18,80% | 7,15% | US$49 | - | 269.549 NBXC |
| 2655 |  NFT NFT | US$0,0000005439 | -6,11% | -4,34% | US$20 | US$394.814 | 36.863.404 NFT |
| 2656 |  CryptoPlanes CPAN | US$0,0000008816 | 0,48% | -7,91% | US$14 | US$240,86 | 15.600.000 CPAN |
| 2657 |  YFFII Finance YFFII | US$0,00004722 | 3,47% | -21,61% | US$1 | US$400,94 | 30.000 YFFII |
| 2658 |  Innovative Bioresearch Classic INNBCL | US$0,000000000100 | -0,02% | 0,00% | US$0 | - | 3.570.727.162 INNBCL |
| 2659 |  Mainstream For The Underground MFTU | US$0,000000000008 | -11,46% | -47,20% | US$0 | US$9.073,72 | 1.075.139.615 MFTU |
| 2660 |  WETH WETH | US$1.575,30 | -8,12% | 0,49% | - | US$1.495.843.728 | - |
| 2661 |  Try.Finance TRY | US$0,05456 | -0,10% | -0,15% | - | US$285.402.168 | - |
| 2662 |  Sweat Economy SWEAT | US$0,05050 | -94,95% | 0,00% | - | US$152.041.351 | - |
| 2663 |  XANA XETA | US$0,06389 | -1,77% | 13,21% | - | US$148.619.433 | - |
| 2664 |  Gains Network GNS | US$1,61 | -3,80% | -17,75% | - | US$96.121.472 | - |
| 2665 |  XT.com Token XT | US$3,30 | -3,23% | 6,87% | - | US$71.408.954 | - |
| 2666 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,06% | -0,11% | - | US$56.542.650 | - |
| 2667 |  Beacon ETH BETH | US$1.512,25 | -8,65% | 0,98% | - | US$42.283.279 | - |
| 2668 |  Wrapped Solana SOL | US$33,10 | -11,39% | 6,90% | - | US$54.073.002 | - |
| 2669 |  NFTNetwork NFTN | US$0,01544 | 1,28% | 2,01% | - | US$36.297.555 | - |
| 2670 |  Acala Dollar(Acala) AUSD | US$0,7570 | 0,20% | -0,38% | - | US$32.448.082 | - |
| 2671 |  Liquid Staking Dot LDOT | US$22,30 | 0,20% | -0,38% | - | US$32.388.663 | - |
| 2672 |  RED TOKEN RED | US$0,01640 | 13,87% | 17,37% | - | US$26.758.425 | - |
| 2673 |  Geegoopuzzle GGP | US$11,27 | -1,90% | -19,38% | - | US$22.401.361 | - |
| 2674 |  Wrapped AVAX WAVAX | US$18,88 | -11,48% | 3,31% | - | US$22.173.473 | - |
| 2675 |  THORChain (ERC20) RUNE | US$1,77 | -4,14% | 1,89% | - | US$19.451.079 | - |
| 2676 |  Wrapped Matic WMATIC | US$0,8440 | -9,21% | 2,29% | - | US$18.626.473 | - |
| 2677 |  Goat Gang GGT | US$104,43 | 1,04% | 47,68% | - | US$16.808.249 | - |
| 2678 |  Lingose LING | US$0,01548 | 0,00% | 0,00% | - | US$16.283.291 | - |
| 2679 |  ZEDXION ZEDXION | US$0,1077 | -6,00% | 2,73% | - | US$15.439.498 | - |
| 2680 |  Step App FITFI | US$0,07020 | -9,42% | 4,98% | - | US$15.483.600 | - |
| 2681 |  CRYPTOKKI TOKKI | US$2,75 | 0,83% | 8,66% | - | US$15.286.225 | - |
| 2682 |  LOGOS LOG | US$3,12 | -0,02% | 0,00% | - | US$15.202.214 | - |
| 2683 |  Metababy BABY | US$0,04045 | -6,25% | -14,12% | - | US$13.417.194 | - |
| 2684 |  Grove GVR | US$0,000000000651 | -4,62% | 18,46% | - | US$11.951.005 | - |
| 2685 |  Wrapped Fantom WFTM | US$0,2437 | -7,67% | 0,86% | - | US$11.423.383 | - |
| 2686 |  BTCDOWN BTCDOWN | US$0,03208 | 22,91% | -15,94% | - | US$10.937.307 | - |
| 2687 |  ETHPoS (IOU) ETHS | US$1.544,00 | -8,26% | 1,11% | - | US$10.582.410 | - |
| 2688 |  Terra Classic USD (Wormhole) USTC | US$0,04516 | 8,96% | 12,55% | - | US$10.202.297 | - |
| 2689 |  ANIVERSE ANV | US$0,1248 | -8,36% | -29,09% | - | US$9.973.385 | - |
| 2690 |  Grizzly Honey GHNY | US$68,44 | -10,93% | 16,66% | - | US$9.820.009 | - |
| 2691 |  Coinbase Wrapped Staked ETH CBETH | US$1.488,55 | -8,06% | 4,43% | - | US$9.728.092 | - |
| 2692 |  USDP Stablecoin USDP | US$0,9994 | -0,05% | -0,03% | - | US$8.928.946 | - |
| 2693 |  Anonverse ANON | US$0,00007698 | -6,11% | -22,37% | - | US$8.782.106 | - |
| 2694 |  ETHDOWN ETHDOWN | US$0,9038 | 15,58% | -4,30% | - | US$8.090.163 | - |
| 2695 |  Wrapped CRO WCRO | US$0,1105 | -9,14% | -2,07% | - | US$8.039.140 | - |
| 2696 |  Compound USD Coin CUSDC | US$0,02264 | -0,01% | 0,02% | - | US$6.985.148 | - |
| 2697 |  StreamCoin STRM | US$0,02743 | -7,80% | 1,68% | - | US$6.967.444 | - |
| 2698 |  hiENS4 HIENS4 | US$0,004140 | -17,43% | 15,74% | - | US$6.859.986 | - |
| 2699 |  Australian Dollar Token AUDT | US$0,6735 | -2,47% | 0,28% | - | US$6.687.961 | - |
| 2700 |  3X Long Bitcoin Token BULL | US$101,98 | -30,51% | 12,58% | - | US$6.479.896 | - |
Tabel di atas menampilkan halaman 54 dari total 189 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.