Data Historis Harga Kripto 13/09/2022
Daftar harga kripto yang direkam pada tanggal 13/09/2022, mencakup 9.439 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  PointPay PXP | US$0,02198 | 0,37% | 0,22% | - | US$3.052.927 | - |
| 2752 |  MinePlex PLEX | US$0,3846 | -14,47% | 3,78% | - | US$3.021.126 | - |
| 2753 |  WhiteBIT Token WBT | US$3,93 | -13,95% | -33,14% | - | US$3.097.610 | - |
| 2754 |  RUSH COIN RUSH | US$0,007438 | -3,70% | -3,85% | - | US$2.851.447 | - |
| 2755 |  LINKDOWN LINKDOWN | US$0,007784 | 17,64% | -16,59% | - | US$2.960.566 | - |
| 2756 |  Floki Inu FLOKI | US$0,000008837 | -8,16% | -0,83% | - | US$2.974.759 | - |
| 2757 |  Brazilian Digital Token BRZ | US$0,1921 | -1,78% | 1,35% | - | US$2.966.989 | - |
| 2758 |  Evmos EVMOS | US$2,70 | -2,50% | 14,46% | - | US$2.952.801 | - |
| 2759 |  Compound USDT CUSDT | US$0,02196 | -0,02% | 0,03% | - | US$2.902.381 | - |
| 2760 |  Comtech Gold CGO | US$54,65 | -1,39% | 0,04% | - | US$2.883.679 | - |
| 2761 |  ADAUP ADAUP | US$1,07 | -14,29% | 4,29% | - | US$2.881.844 | - |
| 2762 |  Biconomy Exchange Token BIT | US$0,00001021 | -1,05% | 17,39% | - | US$2.859.540 | - |
| 2763 |  Seek Tiger STI | US$0,01959 | -7,11% | 51,02% | - | US$2.849.003 | - |
| 2764 |  CAW(A Hunters Dream) CAW | US$0,00000006074 | -2,34% | 5,68% | - | US$2.796.022 | - |
| 2765 |  Hedron HDRN | US$0,000003195 | -17,59% | -33,08% | - | US$2.809.092 | - |
| 2766 |  Multichain MULTI | US$4,84 | -6,14% | 1,84% | - | US$2.735.895 | - |
| 2767 |  MetaOctagon MOTG | US$0,4990 | 2,84% | -4,57% | - | US$2.712.701 | - |
| 2768 |  DOTUP DOTUP | US$0,2086 | -16,38% | 2,87% | - | US$2.631.877 | - |
| 2769 |  ASYAGRO ASY | US$0,2295 | -0,08% | -1,38% | - | US$2.639.201 | - |
| 2770 |  PLC Ultima PLCU | US$4.773,01 | -1,64% | -13,95% | - | US$2.587.105 | - |
| 2771 |  Magic Internet Money MIM | US$0,9890 | -0,62% | -0,30% | - | US$2.604.191 | - |
| 2772 |  Franklin FLY | US$0,002088 | -15,45% | 303,95% | - | US$2.500.908 | - |
| 2773 |  Animal Concerts ANML | US$0,0007206 | -11,77% | -13,80% | - | US$2.476.226 | - |
| 2774 |  ShitGame (POOP) POOP | US$0,0002234 | -11,16% | 0,00% | - | US$2.482.110 | - |
| 2775 |  LINKUP LINKUP | US$0,01171 | -17,78% | 5,49% | - | US$2.456.954 | - |
| 2776 |  Wrapped Elrond WEGLD | US$48,93 | -5,33% | 0,24% | - | US$2.404.925 | - |
| 2777 |  Global AEX Token GAT | US$0,01836 | -5,75% | 5,69% | - | US$2.391.980 | - |
| 2778 |  Angle Protocol AGEUR | US$0,9975 | -0,54% | 0,56% | - | US$2.333.749 | - |
| 2779 |  Thrupenny TPY | US$0,3281 | -3,63% | -3,47% | - | US$2.316.037 | - |
| 2780 |  FUTUREXCRYPTO FXC | US$0,8107 | 11,23% | 71,18% | - | US$2.301.592 | - |
| 2781 |  Undead Blocks UNDEAD | US$0,7051 | -0,68% | 4,63% | - | US$2.288.086 | - |
| 2782 |  Terra World Token TWD | US$0,03220 | -0,58% | 0,25% | - | US$2.271.483 | - |
| 2783 |  Opyn Squeeth OSQTH | US$121,74 | -17,62% | -1,25% | - | US$2.258.635 | - |
| 2784 |  MSQUARE GLOBAL MSQ | US$2,72 | 9,44% | 3,15% | - | US$2.261.775 | - |
| 2785 |  MeconCash MCH | US$0,03406 | -2,00% | -2,01% | - | US$2.124.240 | - |
| 2786 |  Euler EUL | US$9,61 | -7,55% | 12,75% | - | US$2.184.936 | - |
| 2787 |  Omax Coin OMAX | US$0,001885 | -1,45% | 17,22% | - | US$2.158.044 | - |
| 2788 |  Maya Preferred MAYP | US$212.565 | -8,09% | 51,36% | - | US$2.145.269 | - |
| 2789 |  BovineVerse Token BVT | US$0,1060 | -14,10% | -17,21% | - | US$2.124.929 | - |
| 2790 |  sETH SETH | US$1.583,16 | -9,27% | 0,11% | - | US$2.084.470 | - |
| 2791 |  BNBDOWN BNBDOWN | US$0,04309 | 14,10% | -14,39% | - | US$2.093.879 | - |
| 2792 |  Wrapped Harmony WONE | US$0,2154 | -1,42% | 6,23% | - | US$2.009.107 | - |
| 2793 |  MARBLEX MBX | US$4,55 | -9,31% | -8,94% | - | US$2.037.240 | - |
| 2794 |  DeFi Kingdoms JEWEL | US$0,2254 | -8,18% | 0,27% | - | US$1.992.399 | - |
| 2795 |  Race Kingdom ATOZ | US$0,1135 | 65,21% | 85,15% | - | US$2.005.768 | - |
| 2796 |  GM Wagmi GM | US$0,000005689 | -12,53% | -7,90% | - | US$1.996.188 | - |
| 2797 |  USDH USDH | US$0,9996 | -0,02% | 0,02% | - | US$1.966.262 | - |
| 2798 |  Wrapped LUNA Classic WLUNC | US$0,0003593 | 26,92% | -2,16% | - | US$2.056.532 | - |
| 2799 |  Walken WLKN | US$0,04900 | -5,18% | 5,15% | - | US$1.974.767 | - |
| 2800 |  Shina Inu SHI | US$0,0000003200 | 42,61% | 45,27% | - | US$1.934.012 | - |
Tabel di atas menampilkan halaman 56 dari total 189 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.