Data Historis Harga Kripto 13/09/2022
Daftar harga kripto yang direkam pada tanggal 13/09/2022, mencakup 9.439 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Terran Coin TRR | US$2,99 | -5,63% | -4,58% | - | US$6.481.856 | - |
| 2702 |  3X Short Bitcoin Token BEAR | US$0,0002029 | 29,81% | -27,60% | - | US$6.450.317 | - |
| 2703 |  Lido Staked SOL stSOL | US$34,91 | -11,63% | 6,93% | - | US$8.256.048 | - |
| 2704 |  Hive Dollar HBD | US$0,9947 | 0,80% | 1,72% | - | US$6.160.797 | - |
| 2705 |  USD Coin Bridged USDCE | US$0,9990 | 0,24% | -0,07% | - | US$6.260.871 | - |
| 2706 |  Rare FND FND | US$0,03266 | -13,43% | -18,24% | - | US$6.263.577 | - |
| 2707 |  Compound Dai CDAI | US$0,02203 | -0,13% | 0,00% | - | US$6.196.025 | - |
| 2708 |  hiBAYC hiBAYC | US$0,09690 | -5,98% | -15,22% | - | US$5.773.247 | - |
| 2709 |  Dotori DTR | US$1,55 | -0,05% | -2,59% | - | US$4.640.643 | - |
| 2710 |  NYM NYM | US$0,3042 | 0,86% | 4,21% | - | US$5.684.658 | - |
| 2711 |  OKC Token OKT | US$15,93 | -5,77% | 3,52% | - | US$5.617.570 | - |
| 2712 |  Fracton Protocol FT | US$1,65 | -9,15% | -13,33% | - | US$5.466.147 | - |
| 2713 |  SpaceMine MINE | US$0,1119 | -6,77% | 22,08% | - | US$5.428.091 | - |
| 2714 |  Dogechain DC | US$0,001666 | -11,15% | -16,90% | - | US$5.370.546 | - |
| 2715 |  AladdinDAO ALD | US$0,05557 | -4,55% | -0,84% | - | US$5.188.107 | - |
| 2716 |  Choise.com CHO | US$1,01 | 1,81% | -2,31% | - | US$4.989.659 | - |
| 2717 |  hiENS3 HIENS3 | US$0,04878 | 0,00% | 0,00% | - | US$4.927.648 | - |
| 2718 |  BTCUP BTCUP | US$4,31 | -19,00% | 11,16% | - | US$4.841.416 | - |
| 2719 |  Orbler ORBR | US$10,46 | 2,70% | 0,31% | - | US$4.995.793 | - |
| 2720 |  Satoshi Island STC | US$1,46 | -11,73% | -1,96% | - | US$4.725.475 | - |
| 2721 |  Bitget Token BGB | US$0,1678 | -1,56% | 9,26% | - | US$4.915.217 | - |
| 2722 |  3X Long Ethereum Token ETHBULL | US$8,00 | -24,53% | -1,17% | - | US$4.606.169 | - |
| 2723 |  Herbee BEE | US$0,2613 | 3,50% | 19,97% | - | US$4.641.617 | - |
| 2724 |  Tari World TARI | US$27,81 | -2,00% | -8,42% | - | US$4.620.563 | - |
| 2725 |  Orca ORCA | US$0,8484 | -5,25% | 3,97% | - | US$4.522.719 | - |
| 2726 |  ETHUP ETHUP | US$4,08 | -12,77% | 1,00% | - | US$4.259.933 | - |
| 2727 |  Everdome DOME | US$0,001560 | -3,79% | 1,83% | - | US$4.255.630 | - |
| 2728 |  Alvey Chain WALV | US$0,1208 | -2,63% | 61,39% | - | US$4.267.266 | - |
| 2729 |  EverETH EVERETH | US$0,000000003422 | -48,75% | 181,27% | - | US$4.123.364 | - |
| 2730 |  Gulf Coin GULF | US$0,05971 | -0,87% | 0,04% | - | US$4.026.388 | - |
| 2731 |  GMX GMX | US$43,85 | -7,21% | -5,86% | - | US$3.982.462 | - |
| 2732 |  hiPunks HIPUNKS | US$0,08927 | -0,21% | 4,17% | - | US$3.961.810 | - |
| 2733 |  DOTDOWN DOTDOWN | US$13,34 | 18,01% | -10,27% | - | US$3.831.806 | - |
| 2734 |  WeBuy WE | US$6,37 | -0,52% | 4,78% | - | US$3.518.588 | - |
| 2735 |  Squid Grow SQUIDGROW | US$0,00000001067 | -11,21% | 50,52% | - | US$3.720.637 | - |
| 2736 |  MM Finance(Polygon) MMF | US$0,09386 | -26,81% | -58,71% | - | US$3.694.481 | - |
| 2737 |  Cube Network CUBE | US$0,6071 | -3,03% | 1,34% | - | US$3.716.298 | - |
| 2738 |  My Liquidity Partner MLP | US$0,01559 | -0,07% | 0,01% | - | US$3.598.498 | - |
| 2739 |  ADADOWN ADADOWN | US$0,004242 | 19,49% | -0,89% | - | US$3.603.849 | - |
| 2740 |  Volt Inu V2 VOLT | US$0,0000009187 | -3,14% | -3,60% | - | US$3.598.038 | - |
| 2741 |  Redlight Chain REDLC | US$3,70 | 3,15% | 19,79% | - | US$3.547.465 | - |
| 2742 |  Lovely Inu LOVELY | US$0,0000001305 | 20,98% | 14,85% | - | US$3.449.413 | - |
| 2743 |  Wrapped Near WNEAR | US$4,23 | -16,44% | 3,47% | - | US$779.319 | - |
| 2744 |  Rocket Raccoon ROC | US$0,002053 | -13,66% | 164,24% | - | US$3.433.931 | - |
| 2745 |  Manifold Finance FOLD | US$71,97 | -7,39% | 0,16% | - | US$3.379.043 | - |
| 2746 |  ETHPoW (IOU) ETHW | US$28,99 | -1,76% | -32,60% | - | US$3.373.173 | - |
| 2747 |  The Debt Box DEBT | US$17,32 | -0,67% | 2,65% | - | US$3.270.694 | - |
| 2748 |  ApeX Protocol APEX | US$0,3476 | -10,27% | -19,63% | - | US$3.098.661 | - |
| 2749 |  ZEDXION USDZ | US$0,9971 | -0,29% | -0,25% | - | US$3.081.217 | - |
| 2750 |  Mechaverse MC | US$0,5213 | 0,68% | 0,00% | - | US$3.105.331 | - |
Tabel di atas menampilkan halaman 55 dari total 189 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.