Data Historis Harga Kripto 13/09/2022
Daftar harga kripto yang direkam pada tanggal 13/09/2022, mencakup 9.439 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Vortex Defi VTX | US$0,002630 | 0,06% | 2,78% | US$6.574 | - | 2.500.000 VTX |
| 2552 |  SongCoin SONG | US$0,0002018 | -9,77% | 7,15% | US$6.573 | - | 32.565.300 SONG |
| 2553 |  Gossip Coin GOSS | US$0,0002018 | -9,77% | 7,15% | US$6.556 | - | 32.479.221 GOSS |
| 2554 |  Zayedcoin ZYD | US$0,001009 | -9,77% | 7,15% | US$6.301 | - | 6.243.840 ZYD |
| 2555 |  iBTC IBTC | US$0,0001245 | -9,46% | 5,89% | US$6.226 | - | 49.993.999 IBTC |
| 2556 |  PAYCENT PYN | US$0,00007213 | -5,53% | 5,61% | US$6.153 | - | 85.310.628 PYN |
| 2557 |  Litecred LTCR | US$0,0002018 | -9,77% | 7,15% | US$6.101 | - | 30.227.750 LTCR |
| 2558 |  Helix HLIX | US$0,0001514 | -9,77% | 7,15% | US$6.089 | - | 40.224.253 HLIX |
| 2559 |  Pyrk PYRK | US$0,0003826 | -9,78% | 13,08% | US$6.038 | - | 15.781.994 PYRK |
| 2560 |  Kemacoin KEMA | US$0,0002422 | -9,77% | 7,15% | US$5.900 | US$0,01000 | 24.360.241 KEMA |
| 2561 |  S.Finance SFG | US$0,06904 | -2,71% | -3,75% | US$5.862 | US$105.636 | 84.903 SFG |
| 2562 |  Veltor VLT | US$0,01050 | -9,77% | 7,15% | US$5.824 | - | 554.855 VLT |
| 2563 |  HeartBout HB | US$0,0001088 | -9,66% | 6,66% | US$5.820 | - | 53.495.267 HB |
| 2564 |  HOMIHELP HOMI | US$0,004864 | -9,77% | 7,15% | US$5.596 | - | 1.150.359 HOMI |
| 2565 |  Cream CRM | US$0,0001211 | 5,13% | -83,89% | US$5.463 | US$3,88 | 45.108.749 CRM |
| 2566 |  Independent Money System IMS | US$0,001009 | -9,77% | 7,15% | US$5.418 | - | 5.368.934 IMS |
| 2567 |  JavaScript Token JS | US$0,0006661 | -9,77% | 7,15% | US$5.323 | - | 7.991.996 JS |
| 2568 |  Gold Poker GPKR | US$0,001009 | -9,77% | 7,15% | US$5.309 | - | 5.260.826 GPKR |
| 2569 |  Electrum Dark ELD | US$0,001354 | -8,11% | 863,53% | US$5.281 | - | 3.899.312 ELD |
| 2570 |  Bitcoin Adult BTAD | US$0,0001009 | -9,77% | 7,15% | US$5.206 | - | 51.582.493 BTAD |
| 2571 |  MarteXcoin MXT | US$0,0008074 | -9,77% | 7,15% | US$5.136 | - | 6.360.851 MXT |
| 2572 |  NestEGG Coin EGG | US$0,0001211 | -22,66% | -8,16% | US$5.128 | US$24,68 | 42.342.655 EGG |
| 2573 |  SkyHub Coin SHB | US$0,007872 | -9,77% | 7,15% | US$5.065 | - | 643.413 SHB |
| 2574 |  GoHelpFund HELP | US$0,0004037 | -9,77% | 7,15% | US$4.904 | US$4.529,15 | 12.147.167 HELP |
| 2575 |  Martkist MARTK | US$0,0002826 | -68,42% | -50,00% | US$4.790 | - | 16.952.470 MARTK |
| 2576 |  ALL BEST ICO ALLBI | US$0,000009843 | 0,60% | 17,91% | US$4.716 | US$4,99 | 479.147.304 ALLBI |
| 2577 |  Paypex PAYX | US$0,00003150 | -8,11% | 0,84% | US$4.724 | - | 149.998.018 PAYX |
| 2578 |  SwiftCash SWIFT | US$0,00002181 | 0,00% | 15,80% | US$4.654 | - | 213.338.120 SWIFT |
| 2579 |  Dynamite DYNMT | US$0,01202 | 2,64% | 20,82% | US$4.634 | US$32.154,59 | 385.551 DYNMT |
| 2580 |  BitCoal COAL | US$0,001009 | -9,77% | -23,47% | US$4.541 | - | 4.500.000 COAL |
| 2581 |  Rigel Finance RIGEL | US$1,08 | -0,02% | 0,93% | US$4.535 | - | 4.199 RIGEL |
| 2582 |  SpreadCoin SPR | US$0,0004037 | -9,77% | 7,15% | US$4.505 | - | 11.159.260 SPR |
| 2583 |  Matrexcoin MAC | US$0,0002018 | -9,77% | 7,15% | US$4.476 | - | 22.176.440 MAC |
| 2584 |  Prime-XI PXI | US$0,0002018 | -9,77% | 7,15% | US$4.427 | - | 21.931.815 PXI |
| 2585 |  3DCoin 3DC | US$0,00006152 | -15,84% | -44,43% | US$4.318 | US$202,86 | 70.188.120 3DC |
| 2586 |  UNICORN Token UNI | US$0,00004037 | -9,77% | -57,14% | US$4.316 | US$3,58 | 106.912.509 UNI |
| 2587 |  Mesefa SEFA | US$0,01000 | -0,02% | -16,67% | US$4.307 | US$3,13 | 430.655 SEFA |
| 2588 |  DNotes NOTE | US$0,00003150 | -8,11% | 0,84% | US$4.253 | - | 135.043.262 NOTE |
| 2589 |  Cabbage CAB | US$0,0004037 | -9,77% | 7,15% | US$4.239 | - | 10.499.996 CAB |
| 2590 |  Guider GDR | US$0,00001664 | -2,92% | -52,17% | US$4.145 | US$29,12 | 249.181.440 GDR |
| 2591 |  Quebecoin QBC | US$0,0006055 | -9,77% | 7,15% | US$4.059 | - | 6.703.138 QBC |
| 2592 |  SafeCapital SCAP | US$0,002162 | -46,30% | -53,29% | US$4.006 | US$53,27 | 1.852.870 SCAP |
| 2593 |  Kalkulus KLKS | US$0,0002018 | -9,77% | 7,15% | US$3.948 | - | 19.561.754 KLKS |
| 2594 |  ZINC ZINC | US$0,0006716 | -6,13% | -18,13% | US$3.750 | US$45,29 | 5.583.588 ZINC |
| 2595 |  VectorAI VEC2 | US$0,0002018 | -9,77% | 7,15% | US$3.714 | - | 18.399.311 VEC2 |
| 2596 |  CRDT CRDT | US$0,0004094 | -8,11% | 0,84% | US$3.595 | - | 8.779.314 CRDT |
| 2597 |  PLNcoin PLNC | US$0,0002018 | -9,77% | 7,15% | US$3.449 | - | 17.089.600 PLNC |
| 2598 |  Arion ARION | US$0,0002018 | -9,77% | 7,15% | US$3.441 | - | 17.046.796 ARION |
| 2599 |  Scanetchain SWC | US$0,000004037 | -9,77% | 7,15% | US$3.389 | US$4,04 | 839.506.297 SWC |
| 2600 |  Bitvolt VOLT | US$0,0002018 | -9,77% | 7,15% | US$3.348 | - | 16.588.056 VOLT |
Tabel di atas menampilkan halaman 52 dari total 189 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.