Data Historis Harga Kripto 13/09/2022
Daftar harga kripto yang direkam pada tanggal 13/09/2022, mencakup 9.439 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Membrana MBN | US$0,00007043 | -5,84% | 15,79% | US$26.758 | US$12,37 | 379.943.490 MBN |
| 2402 |  Castweet CTT | US$0,01487 | -1,42% | 0,89% | US$26.680 | US$637,41 | 1.793.952 CTT |
| 2403 |  ACA Token ACA | US$0,0006315 | -7,23% | 3,59% | US$26.636 | US$46,74 | 42.181.100 ACA |
| 2404 |  BEMIL Coin BEM | US$0,0001026 | -6,79% | 6,57% | US$26.579 | US$217,53 | 259.015.397 BEM |
| 2405 |  EventChain EVC | US$0,0008452 | -5,47% | -30,23% | US$26.412 | US$10.286,95 | 31.250.497 EVC |
| 2406 |  CustomContractNetwork CCN | US$0,00001575 | -8,11% | 0,84% | US$25.525 | - | 1.620.841.876 CCN |
| 2407 |  Alphr finance ALPHR | US$0,01465 | -2,61% | 6,86% | US$25.335 | US$30.985,05 | 1.729.085 ALPHR |
| 2408 |  PureVidz VIDZ | US$0,0002018 | -9,77% | 7,15% | US$25.286 | - | 125.279.775 VIDZ |
| 2409 |  GoldBlocks GB | US$0,001615 | -9,77% | 7,15% | US$25.131 | - | 15.563.873 GB |
| 2410 |  Knit Finance KFT | US$0,005141 | 8,61% | 18,58% | US$25.190 | US$56.571,20 | 4.900.000 KFT |
| 2411 |  Ratecoin XRA | US$0,0002018 | -9,77% | 7,15% | US$24.715 | - | 122.449.162 XRA |
| 2412 |  extraDNA XDNA | US$0,00002075 | 0,31% | -34,57% | US$24.689 | US$3.150,03 | 1.190.020.231 XDNA |
| 2413 |  SORA Validator Token VAL | US$0,06026 | -17,68% | -30,02% | US$24.586 | US$41.469,32 | 408.003 VAL |
| 2414 |  Digitex DGTX | US$0,00002421 | -9,42% | -3,08% | US$22.540 | US$35.161,25 | 931.035.715 DGTX |
| 2415 |  MedicCoin MEDIC | US$0,00008074 | -9,77% | 114,29% | US$24.088 | - | 298.349.398 MEDIC |
| 2416 |  MyBit MYB | US$0,0001538 | -6,29% | 4,37% | US$24.183 | US$83,43 | 157.187.027 MYB |
| 2417 |  Arionum ARO | US$0,0001503 | -9,60% | 2,66% | US$23.964 | - | 159.429.300 ARO |
| 2418 |  ZPER ZPR | US$0,00001858 | -8,11% | 0,84% | US$23.382 | - | 1.258.254.657 ZPR |
| 2419 |  BitCash BITC | US$0,001017 | -6,26% | 5,16% | US$22.576 | US$8,87 | 22.198.153 BITC |
| 2420 |  HaloDAO RNBW | US$0,004039 | -65,12% | -42,92% | US$22.628 | US$69,79 | 5.602.877 RNBW |
| 2421 |  Eurocoin EUC | US$0,001817 | -9,77% | 7,15% | US$22.555 | US$6,39 | 12.416.554 EUC |
| 2422 |  Universal Currency UNIT | US$0,001413 | -9,77% | 7,15% | US$22.534 | - | 15.949.110 UNIT |
| 2423 |  ImageCoin IMG | US$0,001634 | 14,17% | 16,80% | US$21.349 | US$1.062,50 | 13.064.666 IMG |
| 2424 |  Bitcoin Classic BXC | US$0,03714 | -9,77% | 7,73% | US$22.289 | - | 600.147 BXC |
| 2425 |  Xuez XUEZ | US$0,005046 | 18,72% | 78,58% | US$22.196 | US$29.558,55 | 4.398.644 XUEZ |
| 2426 |  Netrum NTR | US$0,01033 | -42,08% | -33,83% | US$22.113 | US$12,31 | 2.139.819 NTR |
| 2427 |  The Currency Analytics TCAT | US$0,0001417 | -8,11% | 0,84% | US$22.123 | - | 156.088.537 TCAT |
| 2428 |  BLOC.MONEY BLOC | US$0,001009 | -24,81% | 7,15% | US$21.909 | US$41,08 | 21.709.183 BLOC |
| 2429 |  Ignition IC | US$0,01397 | -9,77% | -12,77% | US$21.778 | - | 1.559.202 IC |
| 2430 |  Onix ONX | US$0,0002018 | -9,77% | 7,15% | US$21.612 | - | 107.072.781 ONX |
| 2431 |  ICOBID ICOB | US$0,0002018 | -9,77% | 7,15% | US$21.607 | - | 107.048.455 ICOB |
| 2432 |  Global Currency Reserve GCR | US$0,0002018 | -9,77% | 7,15% | US$21.602 | - | 107.024.222 GCR |
| 2433 |  ArbitrageCT ARCT | US$0,0002018 | -9,77% | 7,15% | US$21.124 | - | 104.655.777 ARCT |
| 2434 |  DeFi Degen Land DDL | US$0,0000001400 | -0,01% | 8,18% | US$21.002 | US$1.287,12 | 150.000.000.000 DDL |
| 2435 |  Big Digital Shares BDS | US$0,0004124 | -1,62% | -18,17% | US$20.618 | US$24,86 | 50.000.000 BDS |
| 2436 |  Shar Pei PUPPY | US$0,00004123 | -0,01% | -33,50% | US$20.596 | - | 499.517.136 PUPPY |
| 2437 |  GuccioneCoin GCC | US$0,001009 | -9,77% | 7,15% | US$20.472 | - | 20.285.537 GCC |
| 2438 |  Theresa May Coin MAY | US$0,0002018 | -9,77% | 7,15% | US$20.188 | - | 100.018.000 MAY |
| 2439 |  Adzcoin ADZ | US$0,0004037 | -9,77% | 7,15% | US$20.114 | - | 49.827.043 ADZ |
| 2440 |  Bela BELA | US$0,0004037 | -9,77% | 7,15% | US$20.068 | - | 49.711.602 BELA |
| 2441 |  ZumCoin ZUM | US$0,00002018 | -9,77% | 7,15% | US$19.958 | - | 988.819.491 ZUM |
| 2442 |  TravelNote TVNT | US$0,009083 | 174,79% | 212,79% | US$19.558 | US$2,02 | 2.153.333 TVNT |
| 2443 |  PayCoin XPY | US$0,001615 | -9,77% | 7,15% | US$19.369 | - | 11.995.342 XPY |
| 2444 |  Opus OPT | US$0,0001373 | -9,77% | 7,15% | US$19.226 | - | 140.080.549 OPT |
| 2445 |  PostCoin POST | US$0,001211 | -9,77% | 60,72% | US$19.217 | - | 15.868.233 POST |
| 2446 |  Bitcoin 21 XBTC21 | US$0,02422 | -9,77% | 7,15% | US$19.210 | - | 793.108 XBTC21 |
| 2447 |  FinNexus FNX | US$0,0005582 | -10,50% | -6,65% | US$19.241 | US$47,99 | 34.472.130 FNX |
| 2448 |  Agora VOTE | US$0,0005215 | -5,53% | 5,61% | US$19.190 | - | 36.795.045 VOTE |
| 2449 |  WeBlock WON | US$0,004250 | -0,02% | 0,00% | US$19.149 | - | 4.505.536 WON |
| 2450 |  Luna Rush LUS | US$0,004138 | -5,44% | -4,65% | US$18.828 | US$46.527,91 | 4.550.147 LUS |
Tabel di atas menampilkan halaman 49 dari total 189 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.