Data Historis Harga Kripto 13/09/2022
Daftar harga kripto yang direkam pada tanggal 13/09/2022, mencakup 9.439 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Fundamenta FMTA | US$0,006600 | -5,03% | -15,55% | US$18.715 | US$94,31 | 2.835.717 FMTA |
| 2452 |  GokuMarket Credit GMC | US$0,005919 | 259,67% | 321,58% | US$18.673 | US$1.357,03 | 3.155.000 GMC |
| 2453 |  Desire DSR | US$0,001817 | -9,77% | 7,15% | US$18.655 | - | 10.269.488 DSR |
| 2454 |  Tokenbox TBX | US$0,001661 | -64,72% | -60,82% | US$18.660 | US$11,57 | 11.235.451 TBX |
| 2455 |  BitBlocks Finance BBKFI | US$0,002965 | -1,76% | 62,49% | US$18.554 | - | 6.257.699 BBKFI |
| 2456 |  Smaugs NFT SMG | US$0,0005234 | -0,03% | -22,62% | US$18.318 | US$192,65 | 35.000.000 SMG |
| 2457 |  Beetlecoin BEET | US$0,00006299 | -8,11% | -49,78% | US$18.266 | US$1.400,38 | 289.976.276 BEET |
| 2458 |  Startcoin START | US$0,0004037 | -9,77% | -28,57% | US$18.198 | - | 45.079.785 START |
| 2459 |  Kush Finance KSEED | US$0,06900 | -0,02% | 0,00% | US$18.098 | - | 262.272 KSEED |
| 2460 |  Ormeus Coin ORMEUS | US$0,0005031 | -4,76% | -5,52% | US$18.063 | US$658,01 | 35.904.998 ORMEUS |
| 2461 |  SF Capital SFCP | US$0,0001788 | -6,91% | 7,83% | US$17.883 | - | 99.999.500 SFCP |
| 2462 |  Knekted KNT | US$0,00003217 | -8,14% | -13,22% | US$17.666 | - | 549.160.032 KNT |
| 2463 |  BitSend BSD | US$0,0005450 | -9,77% | -27,68% | US$17.587 | US$0,5500 | 32.272.290 BSD |
| 2464 |  FuzzBalls FUZZ | US$0,003633 | -9,77% | 7,15% | US$17.548 | - | 4.829.945 FUZZ |
| 2465 |  Bitzeny ZNY | US$0,0002181 | 0,00% | 15,80% | US$16.495 | - | 75.614.500 ZNY |
| 2466 |  PosEx PEX | US$0,006661 | -9,77% | 10,50% | US$16.340 | - | 2.453.240 PEX |
| 2467 |  Blocktix TIX | US$0,0004037 | -9,77% | 7,15% | US$16.147 | - | 40.000.000 TIX |
| 2468 |  ETHplode ETHPLO | US$0,0003593 | -9,05% | 4,29% | US$16.106 | - | 44.823.231 ETHPLO |
| 2469 |  FirstCoin FRST | US$0,0005089 | -8,78% | 3,25% | US$15.882 | - | 31.207.528 FRST |
| 2470 |  Coin2.1 C2 | US$0,0002018 | -9,77% | 7,15% | US$15.793 | - | 78.245.975 C2 |
| 2471 |  Global Crypto Alliance CALL | US$0,0002018 | -9,77% | 7,15% | US$15.765 | US$81,23 | 78.108.440 CALL |
| 2472 |  Escroco Emerald ESCE | US$0,00001575 | -8,11% | 0,84% | US$15.748 | - | 1.000.000.000 ESCE |
| 2473 |  Rewardiqa REW | US$0,001575 | -8,11% | 0,84% | US$15.748 | US$7,87 | 10.000.000 REW |
| 2474 |  Centurion CNT | US$0,0002018 | -9,77% | 7,15% | US$15.676 | - | 77.663.826 CNT |
| 2475 |  Ccore CCO | US$0,009213 | -9,04% | 64,77% | US$15.661 | US$77,84 | 1.699.999 CCO |
| 2476 |  Decentralized Crypto Token DCTO | US$0,00001575 | -8,11% | 0,84% | US$15.639 | - | 993.067.232 DCTO |
| 2477 |  SafeInsure SINS | US$0,0006661 | -9,77% | -11,60% | US$15.523 | US$0,1100 | 23.305.829 SINS |
| 2478 |  Horde HOR | US$0,0009217 | -6,50% | -3,40% | US$15.502 | US$53,88 | 16.819.757 HOR |
| 2479 |  Rivetz RVT | US$0,0005892 | -6,13% | 4,25% | US$15.463 | US$32,37 | 26.244.468 RVT |
| 2480 |  GenesisX XGS | US$0,001211 | -9,77% | 7,15% | US$15.301 | - | 12.634.747 XGS |
| 2481 |  Kind Ads Token KIND | US$0,0003622 | -8,11% | 0,84% | US$15.302 | - | 42.246.693 KIND |
| 2482 |  Ormeus Cash OMC | US$0,00007999 | 0,00% | 0,00% | US$15.231 | - | 190.398.627 OMC |
| 2483 |  FantasyGold FGC | US$0,0001090 | -9,77% | 75,33% | US$15.222 | - | 139.659.829 FGC |
| 2484 |  Elementeum ELET | US$0,002898 | -29,75% | 62,82% | US$15.134 | US$3,26 | 5.223.113 ELET |
| 2485 |  BoatPilot Token NAVY | US$0,0002033 | -8,94% | 3,87% | US$15.015 | - | 73.863.346 NAVY |
| 2486 |  Depth Token DEP | US$0,00002800 | -3,66% | -26,40% | US$14.774 | US$91,55 | 527.671.561 DEP |
| 2487 |  Kineko KKO | US$0,001580 | -61,14% | 17,75% | US$14.750 | US$1.374,18 | 9.334.291 KKO |
| 2488 |  HyperAlloy ALLOY | US$0,004230 | -6,61% | -29,99% | US$14.606 | - | 3.453.286 ALLOY |
| 2489 |  Commercium CMM | US$0,0003274 | 0,00% | 15,87% | US$14.503 | - | 44.297.172 CMM |
| 2490 |  BERNcash BERN | US$0,0002018 | -9,77% | 7,15% | US$14.378 | - | 71.234.301 BERN |
| 2491 |  Block-Logic BLTG | US$0,0006257 | -20,09% | -63,09% | US$14.328 | US$0,01000 | 22.899.329 BLTG |
| 2492 |  EvenCoin EVN | US$0,0004567 | -14,04% | -8,62% | US$14.270 | US$71.765,26 | 31.247.621 EVN |
| 2493 |  ZeusNetwork ZEUS | US$0,0000002018 | -9,77% | 7,15% | US$14.129 | - | 70.000.000.000 ZEUS |
| 2494 |  Gaj Finance GAJ | US$0,007054 | -4,76% | 3,29% | US$13.695 | US$86,32 | 1.941.413 GAJ |
| 2495 |  MustangCoin MST | US$0,02160 | -9,77% | -62,53% | US$13.613 | - | 630.343 MST |
| 2496 |  BSClaunch BSL | US$0,006853 | -1,72% | -2,03% | US$13.384 | US$898,57 | 1.953.140 BSL |
| 2497 |  Plus-Coin NPLC | US$0,00002835 | -8,11% | 0,84% | US$13.321 | - | 469.946.471 NPLC |
| 2498 |  Kalata KALA | US$0,0003766 | 2,55% | -4,64% | US$13.181 | US$390,91 | 35.000.000 KALA |
| 2499 |  Zuflo Coin ZFL | US$0,0002018 | -9,77% | 7,15% | US$13.108 | US$0,01000 | 64.944.573 ZFL |
| 2500 |  BowsCoin BSC | US$0,002220 | -9,77% | 7,15% | US$12.323 | - | 5.550.102 BSC |
Tabel di atas menampilkan halaman 50 dari total 189 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.