Data Historis Harga Kripto 13/09/2022
Daftar harga kripto yang direkam pada tanggal 13/09/2022, mencakup 9.439 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  GamyFi Platform GFX | US$0,06178 | -25,10% | 66,68% | US$50.972 | US$81.277,28 | 825.000 GFX |
| 2302 |  Italian Lira ITL | US$0,000002018 | -9,77% | 7,15% | US$50.460 | - | 24.999.999.998 ITL |
| 2303 |  PluraCoin PLURA | US$0,00005552 | 17,50% | -54,25% | US$50.055 | US$1,95 | 901.632.698 PLURA |
| 2304 |  Beacon BECN | US$0,02795 | -21,09% | -34,75% | US$49.770 | US$543,71 | 1.780.595 BECN |
| 2305 |  Gamerse LFG | US$0,0002631 | -2,73% | -10,33% | US$49.935 | US$53.669,16 | 189.811.891 LFG |
| 2306 |  Cheesecoin CHEESE | US$0,0001211 | 8,27% | 28,58% | US$49.516 | US$1,22 | 408.869.908 CHEESE |
| 2307 |  BitWhite BTW | US$0,001354 | 19,74% | 22,14% | US$49.196 | US$19.190,44 | 36.325.371 BTW |
| 2308 |  Megacoin MEC | US$0,001211 | -9,77% | 7,15% | US$48.593 | - | 40.125.243 MEC |
| 2309 |  MultiCoinCasino MCC | US$0,01006 | -0,02% | 0,00% | US$48.369 | - | 4.807.840 MCC |
| 2310 |  ExclusiveCoin EXCL | US$0,008277 | 8,82% | -2,36% | US$48.434 | US$87,13 | 5.851.627 EXCL |
| 2311 |  Zetacoin ZET | US$0,0008074 | -9,77% | 7,15% | US$48.213 | - | 59.716.643 ZET |
| 2312 |  Stipend SPD | US$0,003653 | -9,77% | 16,83% | US$48.190 | - | 13.190.895 SPD |
| 2313 |  Taklimakan Network TAN | US$0,001042 | -13,90% | 11,96% | US$47.893 | US$33.190,63 | 45.942.180 TAN |
| 2314 |  Playermon PYM | US$0,001763 | 0,90% | -4,88% | US$47.170 | US$86.605,46 | 26.756.815 PYM |
| 2315 |  Aditus ADI | US$0,0002018 | -9,77% | 15,55% | US$47.253 | US$13.106,08 | 234.110.888 ADI |
| 2316 |  InterCrone ICR | US$0,003198 | -0,37% | 10,14% | US$47.309 | US$465,63 | 14.793.793 ICR |
| 2317 |  Timechain Swap Token TCS | US$0,01295 | -6,27% | 0,49% | US$46.822 | US$32,51 | 3.614.528 TCS |
| 2318 |  Bitblocks BBK | US$0,0001769 | -9,21% | -11,48% | US$46.669 | US$23,43 | 263.886.015 BBK |
| 2319 |  Pancake Bunny BUNNY | US$0,09040 | -1,19% | 1,58% | US$46.124 | US$48.292,14 | 510.232 BUNNY |
| 2320 |  AFEN Blockchain AFEN | US$0,0003080 | -6,77% | 20,95% | US$45.238 | US$32,76 | 146.865.359 AFEN |
| 2321 |  Novacoin NVC | US$0,01897 | -5,76% | 21,35% | US$44.316 | US$70,27 | 2.335.757 NVC |
| 2322 |  Bolivarcoin BOLI | US$0,002462 | -9,03% | -9,85% | US$43.633 | US$0,5600 | 17.719.221 BOLI |
| 2323 |  Zuki Moba ZUKI | US$0,001163 | -4,71% | 4,59% | US$42.812 | US$30,38 | 36.819.022 ZUKI |
| 2324 |  StrongHands Masternode SHMN | US$0,01029 | -9,77% | 7,15% | US$42.472 | - | 4.125.924 SHMN |
| 2325 |  Yellow Road ROAD | US$0,01398 | -4,23% | 35,33% | US$42.424 | US$67,45 | 3.033.587 ROAD |
| 2326 |  WinCash WCC | US$0,02826 | -9,77% | 7,15% | US$42.380 | US$27,11 | 1.499.784 WCC |
| 2327 |  Cubiex CBIX | US$0,0006276 | -0,02% | 13,77% | US$45.092 | - | 71.852.557 CBIX |
| 2328 |  Moniwar MOWA | US$0,003822 | -6,20% | -2,25% | US$41.317 | US$1.338,14 | 10.810.810 MOWA |
| 2329 |  Datarius Credit DTRC | US$0,0002075 | -6,13% | 4,25% | US$41.719 | US$110,55 | 201.017.063 DTRC |
| 2330 |  Islander ISA | US$0,00007438 | -1,90% | -10,19% | US$40.591 | US$169.326 | 545.753.780 ISA |
| 2331 |  Paybswap PAYB | US$0,0002632 | -7,44% | 1,02% | US$40.565 | US$987,97 | 154.142.639 PAYB |
| 2332 |  BBSCoin BBS | US$0,0000003962 | -35,43% | 8,33% | US$40.247 | - | 101.578.614.878 BBS |
| 2333 |  Rimbit RBT | US$0,0002018 | -9,77% | 7,15% | US$39.880 | - | 197.581.050 RBT |
| 2334 |  Aigang AIX | US$0,001357 | -24,17% | 8,29% | US$39.737 | US$2.366,41 | 29.274.567 AIX |
| 2335 |  Opal OPAL | US$0,002624 | -9,77% | 7,15% | US$39.769 | - | 15.156.364 OPAL |
| 2336 |  Koi Network KOI | US$0,002191 | -2,51% | 20,25% | US$39.440 | US$592.058 | 18.000.000 KOI |
| 2337 |  Chronologic DAY | US$0,03150 | -8,11% | 0,84% | US$39.558 | - | 1.255.982 DAY |
| 2338 |  rASKO RASKO | US$0,0006089 | -5,75% | 0,69% | US$38.972 | US$46,64 | 64.000.000 RASKO |
| 2339 |  AllSafe ASAFE | US$0,004239 | -38,88% | 12,50% | US$38.764 | US$6,85 | 9.145.370 ASAFE |
| 2340 |  Privatix PRIX | US$0,03411 | -7,59% | 3,18% | US$38.390 | US$13.231,25 | 1.125.455 PRIX |
| 2341 |  Uptrennd 1UP | US$0,00009466 | -9,77% | 8,48% | US$38.003 | US$56,96 | 401.460.369 1UP |
| 2342 |  EchoLink EKO | US$0,00007559 | -8,11% | -10,86% | US$37.795 | - | 500.000.000 EKO |
| 2343 |  Eroscoin ERO | US$0,0002018 | -9,77% | 7,15% | US$37.692 | - | 186.744.000 ERO |
| 2344 |  Lympo Market Token LMT | US$0,001220 | -3,85% | 5,37% | US$37.424 | US$6,07 | 30.677.566 LMT |
| 2345 |  UpToken UP | US$0,0002526 | -6,13% | 4,25% | US$37.010 | US$2,31 | 146.540.250 UP |
| 2346 |  SteepCoin STEEP | US$0,0002018 | -9,77% | 7,15% | US$36.635 | - | 181.505.253 STEEP |
| 2347 |  Jetcoin JET | US$0,003206 | -55,21% | -58,49% | US$40.940 | US$36.548,90 | 12.768.025 JET |
| 2348 |  MELX MEL | US$0,001756 | 0,15% | -20,87% | US$35.649 | US$23.356,70 | 20.300.314 MEL |
| 2349 |  Lunyr LUN | US$0,01554 | -9,77% | -22,89% | US$35.713 | - | 2.297.853 LUN |
| 2350 |  BoutsPro BOUTS | US$0,0004650 | -8,75% | 4,09% | US$35.629 | - | 76.615.188 BOUTS |
Tabel di atas menampilkan halaman 47 dari total 189 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.