Data Historis Harga Kripto 13/09/2022
Daftar harga kripto yang direkam pada tanggal 13/09/2022, mencakup 9.439 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  MM Finance(Cronos) MMF | US$0,02133 | -8,68% | -14,59% | - | US$1.380.153 | - |
| 2852 |  Metal Blockchain METAL | US$1,41 | -10,50% | 0,00% | - | US$1.364.501 | - |
| 2853 |  Snap Token SNAP | US$0,001985 | -2,57% | 4,36% | - | US$1.365.934 | - |
| 2854 |  SymVerse SYM | US$0,01024 | -10,18% | -11,55% | - | US$1.366.843 | - |
| 2855 |  OSK OSK | US$6,28 | -3,91% | 2,77% | - | US$1.304.321 | - |
| 2856 |  Parex PRX | US$0,4171 | 0,92% | -13,27% | - | US$1.362.101 | - |
| 2857 |  DRC Mobility DRC | US$0,005912 | -4,86% | -1,43% | - | US$1.342.406 | - |
| 2858 |  Enegra (EGX) EGX | US$165,85 | -0,13% | 0,31% | - | US$1.334.600 | - |
| 2859 |  Legion Network LGX | US$0,01070 | 0,81% | 22,03% | - | US$1.318.730 | - |
| 2860 |  JUNO JUNO | US$5,17 | -8,32% | 11,38% | - | US$1.339.140 | - |
| 2861 |  QITMEER NETWORK MEER | US$24,03 | 0,24% | 1,41% | - | US$1.326.517 | - |
| 2862 |  XELS XELS | US$1,71 | -6,90% | -11,81% | - | US$1.322.182 | - |
| 2863 |  ZED Token ZED | US$0,04940 | -4,40% | -0,32% | - | US$1.320.118 | - |
| 2864 |  Future Of Fintech FOF | US$6,27 | -0,98% | -3,11% | - | US$1.305.200 | - |
| 2865 |  Ronin RON | US$0,3015 | -8,36% | -1,66% | - | US$1.308.153 | - |
| 2866 |  DaoVerse DVRS | US$0,0002870 | -5,27% | -63,74% | - | US$1.305.416 | - |
| 2867 |  Incube Chain ICB | US$0,006174 | 2,00% | -11,68% | - | US$1.284.208 | - |
| 2868 |  Colawork COLA | US$0,1355 | 2,64% | -23,92% | - | US$1.189.337 | - |
| 2869 |  Monsterra (MSTR) MSTR | US$0,2537 | -3,28% | -1,41% | - | US$1.250.752 | - |
| 2870 |  Donnie Finance DON | US$344,33 | 5,29% | 429,03% | - | US$1.182.350 | - |
| 2871 |  KubeCoin KUBE | US$0,02610 | -12,48% | 63,18% | - | US$1.236.304 | - |
| 2872 |  Metaverse.Network Pioneer NEER | US$0,3368 | 25,21% | 40,50% | - | US$1.230.759 | - |
| 2873 |  POPKON POPK | US$0,01140 | 0,36% | -0,91% | - | US$1.221.724 | - |
| 2874 |  Wonderful Memories WMEMO | US$26.558,16 | -2,80% | 0,57% | - | US$1.233.558 | - |
| 2875 |  GazeTV GAZE | US$0,008426 | -8,03% | -0,08% | - | US$1.221.208 | - |
| 2876 |  Aurix AUR | US$1,72 | 17,90% | 21,24% | - | US$1.222.811 | - |
| 2877 |  MetaMerce MERCE | US$0,0001098 | -1,73% | -4,54% | - | US$1.209.340 | - |
| 2878 |  EverGrow EGC | US$0,0000001869 | -4,41% | -0,33% | - | US$1.187.673 | - |
| 2879 |  Infinity Rocket Token IRT | US$0,01574 | -5,79% | 14,25% | - | US$1.168.716 | - |
| 2880 |  Pikaster SRBP | US$2,95 | 28,25% | 80,98% | - | US$1.164.259 | - |
| 2881 |  CateCoin CATE | US$0,0000007844 | -9,86% | -5,30% | - | US$1.174.922 | - |
| 2882 |  DUST Protocol DUST | US$1,32 | -10,94% | -32,21% | - | US$1.145.319 | - |
| 2883 |  ALTAVA TAVA | US$0,9087 | -0,08% | -13,18% | - | US$1.131.913 | - |
| 2884 |  hiSAND33 HISAND33 | US$0,02125 | -1,36% | -15,74% | - | US$1.138.513 | - |
| 2885 |  Meta MVRS MVRS | US$0,0000003241 | -1,63% | -50,66% | - | US$1.139.400 | - |
| 2886 |  Bitkub Coin KUB | US$1,39 | -4,82% | -2,81% | - | US$1.137.237 | - |
| 2887 |  MetFi MFI | US$6.866,43 | -0,82% | 23,85% | - | US$1.119.141 | - |
| 2888 |  GogolCoin GOL | US$0,2441 | -19,51% | -45,68% | - | US$862.883 | - |
| 2889 |  DOLA DOLA | US$0,9989 | -0,06% | 0,39% | - | US$1.144.232 | - |
| 2890 |  Doge Killer LEASH | US$560,77 | -6,79% | -4,83% | - | US$1.133.460 | - |
| 2891 |  ASSAPLAY ASSA | US$0,01373 | -0,87% | -6,84% | - | US$1.118.522 | - |
| 2892 |  Crypto Snack SNACK | US$0,005514 | -12,11% | -26,18% | - | US$1.089.045 | - |
| 2893 |  Vanesse VNES | US$0,05842 | -18,89% | -9,38% | - | US$1.091.777 | - |
| 2894 |  XRPUP XRPUP | US$0,1061 | -19,14% | 7,92% | - | US$1.081.144 | - |
| 2895 |  KStarCoin KSC | US$0,006295 | -2,13% | -3,92% | - | US$1.076.902 | - |
| 2896 |  Outer Ring MMO (GQ) GQ | US$0,002796 | 3,22% | 4,49% | - | US$1.077.076 | - |
| 2897 |  HitBTC Token HIT | US$0,1420 | -6,69% | 4,12% | - | US$1.079.856 | - |
| 2898 |  COMMUNIQUE CMQ | US$0,05110 | 4,06% | -1,53% | - | US$1.070.296 | - |
| 2899 |  Shibnobi SHINJA | US$0,000000000000 | -8,52% | -5,83% | - | US$1.072.125 | - |
| 2900 |  ULTRON ULX | US$0,1108 | -1,04% | 41,25% | - | US$1.064.426 | - |
Tabel di atas menampilkan halaman 58 dari total 189 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.