Data Historis Harga Kripto 13/09/2022
Daftar harga kripto yang direkam pada tanggal 13/09/2022, mencakup 9.439 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  RaceFi RACEFI | US$0,01984 | -5,54% | 15,51% | - | US$805.101 | - |
| 2952 |  NvirWorld NVIR | US$0,07897 | -16,29% | 27,52% | - | US$801.307 | - |
| 2953 |  Tesla tokenized stock FTX TSLA | US$291,90 | -4,22% | 6,79% | - | US$800.753 | - |
| 2954 |  ECOMI OMI | US$0,001347 | -2,27% | 1,43% | - | US$796.483 | - |
| 2955 |  Bitcoin Avalanche Bridged BTC.b | US$20.173,78 | -9,54% | 7,10% | - | US$794.913 | - |
| 2956 |  MicroStrategy tokenized stock FTX MSTR | US$190,34 | -20,55% | 15,88% | - | US$789.417 | - |
| 2957 |  BITONE BIO | US$0,7912 | -6,34% | -14,00% | - | US$793.082 | - |
| 2958 |  Supreme Finance HYPE | US$0,2745 | -5,84% | 8,42% | - | US$785.524 | - |
| 2959 |  Roseon ROSN | US$0,02150 | -2,23% | 14,21% | - | US$784.591 | - |
| 2960 |  Trivians TRIVIA | US$0,02508 | -9,07% | -7,97% | - | US$784.783 | - |
| 2961 |  SafeMoon V2 SFM | US$0,0003326 | -5,03% | -4,85% | - | US$783.150 | - |
| 2962 |  Kishu Inu KISHU | US$0,000000000452 | -7,59% | -3,24% | - | US$775.757 | - |
| 2963 |  Digital Financial Exchange DIFX | US$0,3094 | -0,84% | 1,68% | - | US$772.157 | - |
| 2964 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$11,87 | -15,23% | 0,00% | - | US$772.746 | - |
| 2965 |  Metanept NEPT | US$0,008320 | -2,13% | -11,21% | - | US$770.722 | - |
| 2966 |  FODL Finance FODL | US$0,01291 | -25,64% | -18,52% | - | US$750.739 | - |
| 2967 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$18,01 | -10,29% | -6,10% | - | US$760.143 | - |
| 2968 |  Evulus Token EVU | US$0,09903 | 7,63% | 32,06% | - | US$751.847 | - |
| 2969 |  Artificial Intelligence Technology Network AITN | US$6,18 | -2,25% | -17,15% | - | US$751.018 | - |
| 2970 |  Sienna (ERC20) wSIENNA | US$0,7317 | -4,67% | -2,19% | - | US$741.627 | - |
| 2971 |  MojitoSwap MJT | US$0,1687 | -3,08% | -1,52% | - | US$738.817 | - |
| 2972 |  Xiden XDEN | US$40,28 | 0,13% | -0,10% | - | US$731.993 | - |
| 2973 |  Natural Farm Union Protocol NFUP | US$0,007375 | -3,62% | 1,19% | - | US$731.991 | - |
| 2974 |  Rocket Pool ETH RETH | US$1.622,35 | -8,66% | 1,08% | - | US$725.269 | - |
| 2975 |  Fusotao Protocol TAO | US$0,2797 | 1,03% | 3,71% | - | US$721.112 | - |
| 2976 |  MoonDAO MOONEY | US$0,008357 | 0,77% | 42,10% | - | US$720.423 | - |
| 2977 |  QiDao QI | US$0,1490 | -11,12% | -3,62% | - | US$718.675 | - |
| 2978 |  Shido SHIDO | US$0,00001360 | -1,04% | 3,74% | - | US$710.245 | - |
| 2979 |  LBK LBK | US$0,01455 | -2,99% | 13,74% | - | US$699.993 | - |
| 2980 |  Tether EURt EURT | US$0,9969 | -1,29% | 0,31% | - | US$711.589 | - |
| 2981 |  Planet NFT PNFT | US$0,009220 | 14,09% | 82,21% | - | US$700.710 | - |
| 2982 |  JackPool.finance JFI | US$48,03 | -1,54% | 8,94% | - | US$702.558 | - |
| 2983 |  Edain EAI | US$0,06210 | -0,47% | -0,33% | - | US$706.248 | - |
| 2984 |  Metavisa Protocol MESA | US$0,007363 | -1,16% | -4,30% | - | US$676.962 | - |
| 2985 |  UniX Gaming UNIX | US$0,06185 | -0,87% | -15,00% | - | US$678.415 | - |
| 2986 |  Wrapped Centrifuge WCFG | US$0,3362 | -1,60% | 2,32% | - | US$682.430 | - |
| 2987 |  LunaGens LUNG | US$0,001636 | -5,02% | -3,08% | - | US$672.991 | - |
| 2988 |  Zombie Inu ZINU | US$0,000000004639 | -17,93% | -16,02% | - | US$675.416 | - |
| 2989 |  TomTomCoin TOMS | US$0,005129 | -0,34% | -8,04% | - | US$669.729 | - |
| 2990 |  sEUR SEUR | US$1,00 | -1,68% | -0,07% | - | US$668.445 | - |
| 2991 |  Premia PREMIA | US$1,28 | -12,70% | -7,82% | - | US$665.900 | - |
| 2992 |  Melos Studio MELOS | US$0,02118 | -5,30% | -7,67% | - | US$658.720 | - |
| 2993 |  r/CryptoCurrency Moons MOON | US$0,09696 | 1,09% | -11,32% | - | US$657.086 | - |
| 2994 |  eHive EHIVE | US$0,000007090 | -11,77% | 0,00% | - | US$650.123 | - |
| 2995 |  Giddy GDDY | US$0,02958 | -3,31% | -19,17% | - | US$641.866 | - |
| 2996 |  Moonwell Artemis WELL | US$0,01110 | -4,07% | -5,83% | - | US$640.767 | - |
| 2997 |  Fit&Beat FTB | US$0,04921 | -2,45% | 40,96% | - | US$635.515 | - |
| 2998 |  SMART MONEY COIN SMC | US$0,008866 | -1,46% | -4,31% | - | US$622.924 | - |
| 2999 |  I will poop it NFT SHIT | US$0,00000007365 | -8,67% | -35,47% | - | US$484.933 | - |
| 3000 |  Finance Blocks FBX | US$0,03348 | 0,34% | -12,89% | - | US$603.349 | - |
Tabel di atas menampilkan halaman 60 dari total 189 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.