Data Historis Harga Kripto 13/09/2022
Daftar harga kripto yang direkam pada tanggal 13/09/2022, mencakup 9.439 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Hector Network HEC | US$9,67 | -2,28% | -20,59% | - | US$601.038 | - |
| 3002 |  ViCA Token VICA | US$0,2498 | -7,09% | -9,03% | - | US$605.833 | - |
| 3003 |  TAP FANTASY TAP | US$0,007871 | -0,70% | -1,75% | - | US$596.533 | - |
| 3004 |  Horde Token $HORDE | US$99,00 | -0,02% | -1,56% | - | US$600.228 | - |
| 3005 |  Hoichi HOICHI | US$0,000004924 | -42,16% | 0,00% | - | US$586.861 | - |
| 3006 |  Bombcrypto BCOIN | US$0,01011 | -3,88% | -0,31% | - | US$595.090 | - |
| 3007 |  Pastel PSL | US$0,0006171 | -5,61% | -9,80% | - | US$584.747 | - |
| 3008 |  DMD DMD | US$12,30 | -4,00% | 0,76% | - | US$580.503 | - |
| 3009 |  INOFI FON | US$0,6506 | -1,32% | -3,73% | - | US$589.975 | - |
| 3010 |  Parallel PAR | US$1,00 | -1,28% | 0,67% | - | US$580.710 | - |
| 3011 |  Monkey King WUKONG | US$0,0007112 | -44,94% | 0,00% | - | US$580.314 | - |
| 3012 |  Tectonic TONIC | US$0,0000001254 | -5,43% | -6,67% | - | US$578.873 | - |
| 3013 |  Chirpley CHRP | US$0,02109 | -4,36% | 0,00% | - | US$576.486 | - |
| 3014 |  CORE MultiChain CMCX | US$0,001850 | -0,30% | -1,47% | - | US$586.594 | - |
| 3015 |  QUINT QUINT | US$2,08 | -4,56% | 23,22% | - | US$576.417 | - |
| 3016 |  Metaverse NFT Index PLAY | US$0,5334 | -14,98% | -21,64% | - | US$577.226 | - |
| 3017 |  Lunr Token LUNR | US$0,05770 | -2,83% | -6,54% | - | US$570.813 | - |
| 3018 |  Land Of Conquest SLG | US$0,01512 | 1,95% | -0,49% | - | US$569.976 | - |
| 3019 |  BOX BOX | US$0,02664 | -13,07% | 5,55% | - | US$564.847 | - |
| 3020 |  Pollchain POLL | US$0,002743 | -49,07% | -47,17% | - | US$557.823 | - |
| 3021 |  Defira FIRA | US$1,96 | -0,54% | -2,99% | - | US$548.373 | - |
| 3022 |  PlatinX PTX | US$0,03526 | -3,56% | -1,50% | - | US$550.001 | - |
| 3023 |  Songbird SGB | US$0,02578 | -4,07% | 2,34% | - | US$549.535 | - |
| 3024 |  Animal Farm Pigs AFP | US$77,62 | 1,65% | -0,03% | - | US$572.111 | - |
| 3025 |  Seedify NFT Space SNFTS | US$0,01451 | -10,47% | 92,18% | - | US$537.877 | - |
| 3026 |  The Coop Network GMD | US$0,007197 | -4,60% | 5,87% | - | US$534.307 | - |
| 3027 |  Sleep Future SLEEPEE | US$0,01524 | 0,53% | -1,47% | - | US$527.843 | - |
| 3028 |  3X Long Matic Token MATICBULL | US$0,0004175 | -27,49% | 4,45% | - | US$525.050 | - |
| 3029 |  HyperOne HOT | US$0,8328 | -20,35% | -26,01% | - | US$525.717 | - |
| 3030 |  Berry BERRY | US$0,0009115 | -3,87% | -9,52% | - | US$522.980 | - |
| 3031 |  Agoric BLD | US$0,5041 | -1,83% | -3,84% | - | US$524.798 | - |
| 3032 |  Spool DAO SPOOL | US$0,3963 | -10,53% | 1,68% | - | US$534.808 | - |
| 3033 |  Altered State Token ASTO | US$0,06484 | 0,30% | 21,39% | - | US$517.553 | - |
| 3034 |  Solcial SLCL | US$0,05745 | 8,15% | 7,71% | - | US$516.590 | - |
| 3035 |  Saltmarble SML | US$5,24 | 0,02% | 5,23% | - | US$520.321 | - |
| 3036 |  Angle ANGLE | US$0,04287 | -13,35% | 10,40% | - | US$585.138 | - |
| 3037 |  MMPRO Token MMPRO | US$0,08924 | -1,87% | -3,98% | - | US$512.312 | - |
| 3038 |  Zyro ZYRO | US$0,004692 | 2,06% | 15,24% | - | US$509.024 | - |
| 3039 |  AnonyDoxx ADXX | US$0,00001630 | -9,50% | -3,97% | - | US$506.999 | - |
| 3040 |  Frz Solar System FRZSS | US$0,00000003732 | -5,41% | -27,19% | - | US$514.360 | - |
| 3041 |  Up Spiral SPIRAL | US$0,0000003151 | -99,66% | -99,32% | - | US$509.198 | - |
| 3042 |  Element.Black ELT | US$0,003748 | -6,36% | -12,71% | - | US$514.124 | - |
| 3043 |  LUXY LUXY | US$0,03194 | -3,39% | 6,64% | - | US$505.236 | - |
| 3044 |  DefiDollar DUSD | US$0,9867 | -3,64% | -4,81% | - | US$548.614 | - |
| 3045 |  Bridge Network BRDG | US$0,02743 | -0,34% | -31,45% | - | US$498.753 | - |
| 3046 |  JPool Staked SOL (JSOL) JSOL | US$34,88 | -11,27% | 7,06% | - | US$503.528 | - |
| 3047 |  Fanfury FURY | US$0,04949 | -1,02% | -3,42% | - | US$495.162 | - |
| 3048 |  TAI TAI | US$0,2553 | -5,86% | 4,07% | - | US$496.156 | - |
| 3049 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$19,54 | -7,80% | -0,71% | - | US$497.634 | - |
| 3050 |  Gold Secured Currency GSX | US$0,01791 | -3,24% | -2,96% | - | US$494.795 | - |
Tabel di atas menampilkan halaman 61 dari total 189 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.