Data Historis Harga Kripto 13/09/2022
Daftar harga kripto yang direkam pada tanggal 13/09/2022, mencakup 9.439 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  3X Long BNB Token BNBBULL | US$17,47 | -17,11% | 15,13% | - | US$367.845 | - |
| 3152 |  Davis Cup Fan Token DAVIS | US$2,34 | -4,00% | 0,23% | - | US$368.105 | - |
| 3153 |  JPEG'd JPEG | US$0,0007904 | -8,04% | -11,18% | - | US$364.985 | - |
| 3154 |  DFX Finance DFX | US$0,4401 | -2,67% | 1,74% | - | US$361.084 | - |
| 3155 |  Bend DAO BEND | US$0,006627 | -17,28% | -10,62% | - | US$361.272 | - |
| 3156 |  Thunder Brawl THB | US$0,4907 | -25,48% | 26,62% | - | US$366.347 | - |
| 3157 |  Luxurious Pro Network Token LPNT | US$1,31 | -7,66% | -46,50% | - | US$364.021 | - |
| 3158 |  OpenBlox OBX | US$0,007758 | -11,45% | -3,88% | - | US$365.120 | - |
| 3159 |  Teh Golden One GOLD 1 | US$0,0005978 | 107,22% | 83,50% | - | US$352.297 | - |
| 3160 |  Shita-kiri Suzume SUZUME | US$0,000002910 | -18,30% | -28,70% | - | US$358.946 | - |
| 3161 |  BRN Metaverse BRN | US$0,2442 | -5,31% | 3,26% | - | US$359.257 | - |
| 3162 |  The Recharge RCG | US$0,7762 | -0,01% | 21,06% | - | US$358.635 | - |
| 3163 |  Guardian GUARD | US$1,27 | -4,50% | -4,48% | - | US$357.619 | - |
| 3164 |  MRHB DeFi MRHB | US$0,007755 | 0,76% | 8,22% | - | US$367.123 | - |
| 3165 |  Lido Staked Matic stMATIC | US$0,8771 | -9,30% | 2,72% | - | US$357.621 | - |
| 3166 |  Chumbi Valley CHMB | US$0,0004198 | -2,35% | 2,89% | - | US$370.233 | - |
| 3167 |  Polymesh POLYX | US$0,1411 | 8,33% | 27,33% | - | US$353.362 | - |
| 3168 |  VeUSD VEUSD | US$0,9995 | 0,11% | 0,05% | - | US$356.125 | - |
| 3169 |  Starly $STARLY | US$0,09051 | -5,38% | -6,29% | - | US$355.251 | - |
| 3170 |  BreederDAO BREED | US$0,09931 | -11,25% | -0,37% | - | US$353.660 | - |
| 3171 |  Chainflix CFXT | US$0,001089 | 2,27% | 0,86% | - | US$352.217 | - |
| 3172 |  Faith Tribe FTRB | US$0,01004 | -1,04% | 0,44% | - | US$352.256 | - |
| 3173 |  Loon Network LOON | US$0,002702 | -8,60% | 1,53% | - | US$349.449 | - |
| 3174 |  FireStarter FLAME | US$0,03171 | -1,09% | 1,58% | - | US$349.232 | - |
| 3175 |  NAGA NGC | US$0,05259 | -27,58% | -42,24% | - | US$352.613 | - |
| 3176 |  BlockAura TBAC | US$16,01 | 3,98% | 13,94% | - | US$346.716 | - |
| 3177 |  Fame MMA FAME | US$0,007919 | -1,00% | 50,04% | - | US$350.523 | - |
| 3178 |  HUPAYX HPX | US$0,03136 | -0,47% | 0,70% | - | US$345.876 | - |
| 3179 |  Kalissa KALI | US$0,008627 | -2,21% | -8,48% | - | US$342.863 | - |
| 3180 |  DRAC Network DRAC | US$0,01145 | 10,64% | 28,00% | - | US$343.785 | - |
| 3181 |  PolkaPets PETS | US$0,01830 | -1,10% | -4,23% | - | US$347.040 | - |
| 3182 |  Saddle SDL | US$0,03873 | -4,29% | 30,97% | - | US$341.267 | - |
| 3183 |  MAI MIMATIC | US$0,9840 | -0,08% | -0,37% | - | US$342.378 | - |
| 3184 |  LeisureMeta LM | US$0,3665 | -2,11% | -2,65% | - | US$340.846 | - |
| 3185 |  The Forbidden Forest FORESTPLUS | US$0,005304 | -8,77% | 2,30% | - | US$340.778 | - |
| 3186 |  Coinerr ERR | US$0,0006799 | -0,52% | -37,27% | - | US$338.664 | - |
| 3187 |  CROWD CWD | US$0,0004882 | -0,04% | 0,97% | - | US$335.763 | - |
| 3188 |  Arker ARKER | US$0,001485 | -11,58% | -14,63% | - | US$334.441 | - |
| 3189 |  EVERY GAME EGAME | US$0,0003179 | -6,13% | 30,37% | - | US$333.024 | - |
| 3190 |  Witch Token WITCH | US$0,1606 | -2,73% | -3,41% | - | US$333.014 | - |
| 3191 |  IMOV IMT | US$0,01664 | -3,20% | -43,61% | - | US$339.993 | - |
| 3192 |  NanoByte Token NBT | US$0,007692 | -2,18% | -4,33% | - | US$329.070 | - |
| 3193 |  HebeBlock HEBE | US$0,02403 | -9,20% | -14,73% | - | US$330.557 | - |
| 3194 |  Duckereum DUCKER | US$0,005942 | 6,25% | 10,08% | - | US$330.316 | - |
| 3195 |  Dione Protocol DIONE | US$0,0003902 | -12,09% | 56,54% | - | US$336.381 | - |
| 3196 |  Metafluence METO | US$0,001278 | -3,56% | -11,18% | - | US$329.478 | - |
| 3197 |  Zamzam ZAMZAM | US$0,00009670 | -1,72% | 5,78% | - | US$333.720 | - |
| 3198 |  Spellfire SPELLFIRE | US$0,001233 | -0,32% | 4,50% | - | US$330.194 | - |
| 3199 |  Alchemy ACOIN | US$0,02118 | -10,30% | 4,91% | - | US$328.387 | - |
| 3200 |  Battle Infinity IBAT | US$0,003588 | -0,50% | -10,98% | - | US$320.494 | - |
Tabel di atas menampilkan halaman 64 dari total 189 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.