Data Historis Harga Kripto 13/09/2022
Daftar harga kripto yang direkam pada tanggal 13/09/2022, mencakup 9.439 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  PsyOptions PSY | US$0,03287 | -1,51% | -1,51% | - | US$287.770 | - |
| 3252 |  Trustpad TPAD | US$0,1093 | -2,59% | 8,14% | - | US$286.406 | - |
| 3253 |  JFIN JFC | US$0,5727 | -6,76% | 7,05% | - | US$285.991 | - |
| 3254 |  BOT BOT | US$0,001883 | -6,01% | -4,82% | - | US$278.909 | - |
| 3255 |  Puli PULI | US$0,01327 | -5,27% | 12,72% | - | US$284.932 | - |
| 3256 |  Kujira KUJI | US$1,58 | -9,45% | 18,33% | - | US$284.160 | - |
| 3257 |  Techpay Coin TPC | US$0,1938 | -1,75% | 0,80% | - | US$285.028 | - |
| 3258 |  Hummingbird Egg HEGG | US$0,009848 | 11,50% | 174,80% | - | US$281.933 | - |
| 3259 |  Scream SCREAM | US$1,15 | -9,03% | -3,99% | - | US$282.815 | - |
| 3260 |  Luffy LUFFY | US$0,000000000265 | -7,78% | -6,85% | - | US$281.797 | - |
| 3261 |  SAFE(AnWang) SAFE | US$10,10 | 8,04% | -0,42% | - | US$280.382 | - |
| 3262 |  Avalaunch XAVA | US$0,3538 | -9,23% | 7,75% | - | US$278.073 | - |
| 3263 |  Tomb TOMB | US$0,04547 | -8,13% | 1,16% | - | US$277.769 | - |
| 3264 |  FoodChain Global FOOD | US$0,1800 | -0,37% | -4,91% | - | US$274.733 | - |
| 3265 |  Arowana Token ARW | US$0,2792 | -6,56% | -3,21% | - | US$272.152 | - |
| 3266 |  3X Long Dogecoin Token DOGEBULL | US$0,02130 | -20,52% | -0,33% | - | US$270.330 | - |
| 3267 |  Sports 2K75 S2K | US$0,0000001739 | -7,74% | 6,51% | - | US$273.981 | - |
| 3268 |  WEI WEI | US$0,1506 | -1,46% | -1,38% | - | US$270.266 | - |
| 3269 |  Axl Inu AXL | US$0,00004666 | -4,29% | -2,35% | - | US$272.671 | - |
| 3270 |  Quantfury Token QTF | US$12,16 | -5,14% | 37,81% | - | US$270.653 | - |
| 3271 |  UltronGlow UTG | US$12,19 | -3,36% | -22,31% | - | US$270.850 | - |
| 3272 |  ADAX ADAX | US$0,03753 | -6,84% | -9,56% | - | US$270.300 | - |
| 3273 |  PDX Coin PDX | US$21,40 | 0,64% | -1,75% | - | US$267.694 | - |
| 3274 |  Biblecoin BIBL | US$1,58 | -0,67% | -0,05% | - | US$269.394 | - |
| 3275 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,61 | -1,78% | -0,96% | - | US$266.668 | - |
| 3276 |  BNSD Finance BNSD | US$0,004257 | -0,25% | 0,89% | - | US$272.908 | - |
| 3277 |  TOM Finance TOM | US$122,40 | 2,32% | 5,76% | - | US$266.247 | - |
| 3278 |  Hubble Protocol HBB | US$0,2151 | -2,85% | 5,52% | - | US$266.067 | - |
| 3279 |  3QT 3QT | US$0,0009466 | -5,60% | -66,16% | - | US$269.679 | - |
| 3280 |  USD+ USD+ | US$0,9858 | -0,28% | -1,24% | - | US$266.915 | - |
| 3281 |  C2X CTX | US$0,8041 | 0,53% | 2,72% | - | US$265.926 | - |
| 3282 |  Ziktalk ZIK | US$0,004628 | -3,60% | -19,70% | - | US$261.440 | - |
| 3283 |  KwikTrust KTX | US$0,06086 | -2,92% | 0,02% | - | US$262.410 | - |
| 3284 |  Realm REALM | US$0,02084 | -1,80% | -11,82% | - | US$264.574 | - |
| 3285 |  FoxFinanceV2 FOXV2 | US$0,001388 | -2,93% | -1,32% | - | US$259.248 | - |
| 3286 |  SOULS OF META SOM | US$0,003739 | -5,89% | 23,39% | - | US$258.820 | - |
| 3287 |  DeFi Kingdoms Crystal CRYSTAL | US$0,1742 | -6,59% | -1,57% | - | US$259.242 | - |
| 3288 |  MM Optimizer (Polygon) MMO | US$1,02 | -21,67% | -48,78% | - | US$260.096 | - |
| 3289 |  Gaming Stars GAMES | US$1,92 | 0,85% | 10,07% | - | US$259.333 | - |
| 3290 |  Morpher MPH | US$0,01842 | -4,90% | 11,02% | - | US$259.365 | - |
| 3291 |  ArenaPlay APC | US$1,97 | -0,37% | 27,25% | - | US$259.209 | - |
| 3292 |  UpOnly UPO | US$0,01161 | -17,06% | -11,11% | - | US$261.687 | - |
| 3293 |  Source Token SRCX | US$0,009188 | -0,49% | 0,00% | - | US$256.368 | - |
| 3294 |  Quidd QUIDD | US$0,04646 | -8,86% | 0,51% | - | US$253.587 | - |
| 3295 |  Pando PANDO | US$0,008696 | -3,84% | -2,84% | - | US$255.376 | - |
| 3296 |  TopManager TMT | US$0,6116 | 1,02% | -8,07% | - | US$255.064 | - |
| 3297 |  Ludena Protocol LDN | US$0,1730 | 2,75% | -2,31% | - | US$250.589 | - |
| 3298 |  MContent MCONTENT | US$0,000000001676 | -2,79% | -6,71% | - | US$252.122 | - |
| 3299 |  Calaswap CLS | US$0,5882 | -5,88% | -5,79% | - | US$271.537 | - |
| 3300 |  LuckDao LUCK | US$0,09785 | 83,89% | 114,70% | - | US$252.452 | - |
Tabel di atas menampilkan halaman 66 dari total 189 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.