Data Historis Harga Kripto 13/09/2022
Daftar harga kripto yang direkam pada tanggal 13/09/2022, mencakup 9.439 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  TRVL TRVL | US$0,06320 | 2,41% | 10,99% | - | US$177.090 | - |
| 3452 |  Realy REAL | US$0,2332 | -2,89% | -4,18% | - | US$184.521 | - |
| 3453 |  ZigZag ZZ | US$3,41 | 2,29% | 6,05% | - | US$175.492 | - |
| 3454 |  Wizardia WZRD | US$0,01225 | -12,15% | 17,36% | - | US$177.800 | - |
| 3455 |  Squid Game SQUID | US$0,008933 | -8,49% | -1,93% | - | US$175.776 | - |
| 3456 |  XRdoge XRDOGE | US$0,00001055 | -3,49% | -2,04% | - | US$174.358 | - |
| 3457 |  Larix LARIX | US$0,0008751 | -3,15% | -8,93% | - | US$176.506 | - |
| 3458 |  Crown Sovereign CSOV | US$0,007430 | -2,67% | -12,54% | - | US$174.682 | - |
| 3459 |  WATTTON WATT | US$0,1177 | -5,94% | -23,67% | - | US$172.220 | - |
| 3460 |  DeSpace Protocol DES | US$0,01575 | -3,57% | -13,00% | - | US$173.933 | - |
| 3461 |  Cryowar CWAR | US$0,02661 | -7,37% | -6,28% | - | US$173.018 | - |
| 3462 |  Saber SBR | US$0,002899 | -1,81% | 6,37% | - | US$172.209 | - |
| 3463 |  Titan Hunters TITA | US$0,005384 | -0,35% | 22,28% | - | US$172.604 | - |
| 3464 |  Scouthub HUB | US$0,1575 | -6,18% | 2,29% | - | US$176.371 | - |
| 3465 |  Zeptacoin ZPTC | US$0,1138 | -7,26% | -7,58% | - | US$172.313 | - |
| 3466 |  Doont Buy DBUY | US$0,003875 | 25,78% | 43,38% | - | US$169.362 | - |
| 3467 |  Metapad MPD | US$0,007600 | 1,34% | 10,15% | - | US$172.435 | - |
| 3468 |  YIN Finance YIN | US$0,06742 | 0,11% | 0,36% | - | US$170.021 | - |
| 3469 |  Finance.Vote FVT | US$0,002340 | -47,61% | 291,63% | - | US$170.985 | - |
| 3470 |  Port Finance PORT | US$0,03812 | -0,63% | 2,26% | - | US$171.035 | - |
| 3471 |  Lien LIEN | US$0,5370 | -0,37% | -0,99% | - | US$169.957 | - |
| 3472 |  RimsofLegend ROL | US$0,01063 | -4,89% | -1,19% | - | US$169.658 | - |
| 3473 |  NFTDAO NAO | US$0,000000003640 | -3,21% | -3,97% | - | US$168.115 | - |
| 3474 |  Moola Celo USD mCUSD | US$0,9988 | -0,02% | -0,29% | - | US$167.595 | - |
| 3475 |  The Doge NFT DOG | US$0,001055 | -2,34% | 0,53% | - | US$169.670 | - |
| 3476 |  3X Long Cardano Token ADABULL | US$0,3519 | -22,65% | -19,24% | - | US$167.799 | - |
| 3477 |  Coin of champions COC | US$0,0000001974 | -6,99% | -7,91% | - | US$168.952 | - |
| 3478 |  Gains Associates GAINS | US$0,1308 | 4,75% | 4,75% | - | US$167.552 | - |
| 3479 |  Shopping.io Token SHOP | US$0,07264 | -16,42% | 0,00% | - | US$166.667 | - |
| 3480 |  TRXUP TRXUP | US$0,05059 | -12,18% | 0,86% | - | US$166.667 | - |
| 3481 |  Malinka MLNK | US$0,001727 | -3,51% | 1,97% | - | US$167.172 | - |
| 3482 |  SX Network SX | US$0,1702 | -3,84% | 1,23% | - | US$165.901 | - |
| 3483 |  MITA MITA | US$0,01012 | 0,08% | -6,73% | - | US$164.907 | - |
| 3484 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,01014 | 73,65% | 208,80% | - | US$165.364 | - |
| 3485 |  Lost Worlds LOST | US$0,03782 | -12,26% | -5,69% | - | US$167.275 | - |
| 3486 |  CPUcoin CPU | US$0,04908 | 3,43% | 2,03% | - | US$165.915 | - |
| 3487 |  Exen Coin BTXN | US$0,3628 | -5,28% | 33,82% | - | US$164.105 | - |
| 3488 |  Chikn Egg EGG | US$0,2460 | -9,14% | 26,42% | - | US$164.034 | - |
| 3489 |  MagnetGold MTG | US$0,8817 | 4,73% | 2,31% | - | US$163.625 | - |
| 3490 |  DracooMaster BAS | US$0,05978 | -8,99% | -15,49% | - | US$163.323 | - |
| 3491 |  Smart Block Chain City SBCC | US$0,3536 | -4,87% | 12,17% | - | US$162.968 | - |
| 3492 |  Reflex Finance REFLEX V2 | US$0,000000003575 | -2,76% | 2,90% | - | US$162.248 | - |
| 3493 |  Deesse LOVE | US$0,001266 | 8,37% | -9,07% | - | US$163.213 | - |
| 3494 |  REV3AL REV3L | US$0,008306 | -0,25% | -2,82% | - | US$160.393 | - |
| 3495 |  LinkDao Network LKD | US$0,5569 | -1,68% | -1,00% | - | US$160.324 | - |
| 3496 |  FaceDAO FACEDAO | US$0,0000009130 | 18,52% | -20,91% | - | US$160.978 | - |
| 3497 |  BattleVerse BVC | US$0,004866 | -5,16% | 9,21% | - | US$160.724 | - |
| 3498 |  G999 G999 | US$0,002288 | 23,55% | -7,82% | - | US$161.227 | - |
| 3499 |  bloXmove Token BLXM | US$0,3183 | -9,62% | -1,53% | - | US$159.597 | - |
| 3500 |  Lil Floki LILFLOKI | US$0,000000000395 | 3,60% | 1,43% | - | US$159.776 | - |
Tabel di atas menampilkan halaman 70 dari total 189 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.