Data Historis Harga Kripto 13/09/2022
Daftar harga kripto yang direkam pada tanggal 13/09/2022, mencakup 9.439 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Sipher SIPHER | US$0,1848 | -7,64% | -1,08% | - | US$134.265 | - |
| 3602 |  Yieldification YDF | US$0,01645 | -16,60% | 31,01% | - | US$132.837 | - |
| 3603 |  Catch Up CU | US$0,0000005521 | 23,16% | 313,41% | - | US$134.510 | - |
| 3604 |  Bullieverse $BULL | US$0,008229 | -1,39% | -2,08% | - | US$132.564 | - |
| 3605 |  GM Holding GM | US$0,0003000 | -0,02% | -25,00% | - | US$132.885 | - |
| 3606 |  ZenithFinance ZNT | US$0,05010 | -2,73% | -0,79% | - | US$132.298 | - |
| 3607 |  Nominex NMX | US$0,3362 | -2,59% | -9,96% | - | US$130.740 | - |
| 3608 |  QToken QTO | US$0,006256 | -9,61% | 8,46% | - | US$138.300 | - |
| 3609 |  Hidigital btc HDBTC | US$4,22 | -0,49% | 0,00% | - | US$110.618 | - |
| 3610 |  Green Climate World WGC | US$0,3285 | -3,44% | 5,24% | - | US$130.096 | - |
| 3611 |  youves uUSD UUSD | US$0,9986 | 0,72% | -0,05% | - | US$137.083 | - |
| 3612 |  Fuji FJT | US$0,3757 | -10,16% | -56,35% | - | US$125.834 | - |
| 3613 |  JungleKing TigerCoin TIGER | US$0,00000003081 | -14,85% | -30,73% | - | US$134.634 | - |
| 3614 |  OBRok Token OBROK | US$0,000000006597 | 1,55% | 38,83% | - | US$133.233 | - |
| 3615 |  MOBLAND SYNR | US$0,01264 | -0,12% | -6,88% | - | US$130.258 | - |
| 3616 |  Jinbi Token JNB | US$2.979,01 | -0,02% | 1,84% | - | US$130.828 | - |
| 3617 |  Acala Dollar(Karura) AUSD | US$0,9887 | -0,88% | 0,66% | - | US$129.941 | - |
| 3618 |  Dragon War DRAW | US$0,002181 | -2,23% | -10,52% | - | US$125.938 | - |
| 3619 |  3x Long Litecoin Token LTCBULL | US$0,0001076 | -10,14% | 26,53% | - | US$128.677 | - |
| 3620 |  Doge Digger DOGEDIGGER | US$0,000001710 | -32,15% | -70,16% | - | US$128.420 | - |
| 3621 |  HyperonChain HPN | US$0,01784 | -16,56% | 172,05% | - | US$126.826 | - |
| 3622 |  Arenum ARN | US$0,06203 | -2,65% | -6,60% | - | US$128.351 | - |
| 3623 |  RoboFi VICS | US$0,1180 | -1,64% | -0,30% | - | US$128.183 | - |
| 3624 |  ITEMVERSE ITEM | US$0,1205 | 5,48% | 0,56% | - | US$128.331 | - |
| 3625 |  KlayCity ORB | US$0,06182 | -1,50% | -1,80% | - | US$128.773 | - |
| 3626 |  Goons of Balatroon GOB | US$0,03296 | -9,95% | 8,43% | - | US$126.128 | - |
| 3627 |  EVE Token EVE | US$0,02804 | -3,02% | 17,36% | - | US$126.904 | - |
| 3628 |  MetaGaming Guild MGG | US$0,007829 | 2,27% | -1,67% | - | US$126.987 | - |
| 3629 |  ASIMI ASIMI | US$0,001103 | -0,26% | 1,06% | - | US$126.267 | - |
| 3630 |  Marinade MNDE | US$0,04155 | -5,11% | 0,79% | - | US$129.908 | - |
| 3631 |  CryptoMines ETERNAL | US$0,2021 | -4,03% | 2,40% | - | US$124.471 | - |
| 3632 |  IDK IDK | US$0,06676 | -0,78% | -0,53% | - | US$126.425 | - |
| 3633 |  Metavie METAVIE | US$0,7473 | -6,03% | -6,48% | - | US$128.316 | - |
| 3634 |  Lyra LYRA | US$0,1147 | -1,82% | 7,69% | - | US$126.032 | - |
| 3635 |  Twitter tokenized stock FTX TWTR | US$41,13 | -1,12% | 4,68% | - | US$125.346 | - |
| 3636 |  IPVERSE IPV | US$0,8125 | -6,36% | 1,17% | - | US$125.277 | - |
| 3637 |  CloudCoin CC | US$0,2800 | -0,02% | -24,32% | - | US$124.753 | - |
| 3638 |  Kilo Shiba Inu KSHIB | US$0,01210 | -6,14% | 1,06% | - | US$123.056 | - |
| 3639 |  Galaxy Coin GALAXY | US$0,000000001499 | 0,23% | -4,71% | - | US$125.408 | - |
| 3640 |  Fat Cat Killer KILLER | US$0,0000003503 | -6,00% | 2,68% | - | US$126.700 | - |
| 3641 |  Shibaverse VERSE | US$0,004864 | -5,82% | -12,24% | - | US$123.751 | - |
| 3642 |  Quantum Assets QA | US$0,005900 | -5,92% | 3,51% | - | US$124.315 | - |
| 3643 |  Hurrian Network MLD | US$0,00001890 | 2,15% | 1,07% | - | US$123.931 | - |
| 3644 |  Waves.Exchange Token WX | US$0,9420 | -1,32% | -1,36% | - | US$122.722 | - |
| 3645 |  Google tokenized stock FTX GOOGL | US$104,90 | -5,50% | -1,96% | - | US$122.352 | - |
| 3646 |  Mineral MNR | US$0,002500 | -6,51% | -2,86% | - | US$126.202 | - |
| 3647 |  Propel PEL | US$0,01333 | -1,35% | 1,99% | - | US$121.751 | - |
| 3648 |  AAG AAG | US$0,007125 | -7,11% | -5,22% | - | US$119.841 | - |
| 3649 |  WeStarter WAR | US$0,01473 | -0,42% | 11,24% | - | US$120.670 | - |
| 3650 |  X Protocol POT | US$0,02628 | -12,51% | -17,27% | - | US$117.737 | - |
Tabel di atas menampilkan halaman 73 dari total 189 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.