Data Historis Harga Kripto 13/09/2022
Daftar harga kripto yang direkam pada tanggal 13/09/2022, mencakup 9.439 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  WAGMI Game WAGMIGAMES | US$0,000002860 | -11,78% | -4,15% | - | US$100.765 | - |
| 3752 |  Probinex PBX | US$0,03098 | -1,11% | -3,18% | - | US$99.972,02 | - |
| 3753 |  xDAI xDAI | US$0,9955 | 0,47% | 0,38% | - | US$100.380 | - |
| 3754 |  Kyrrex KRRX | US$0,3431 | -9,71% | 13,10% | - | US$100.211 | - |
| 3755 |  Interlay INTR | US$0,04799 | -4,70% | -5,88% | - | US$99.856,63 | - |
| 3756 |  FreshCut Diamond FCD | US$0,05431 | 0,24% | 5,74% | - | US$98.617,02 | - |
| 3757 |  SokuSwap SOKU | US$0,004360 | -19,01% | -18,55% | - | US$98.325,88 | - |
| 3758 |  Cykura CYS | US$0,02689 | -3,94% | 0,78% | - | US$97.964,93 | - |
| 3759 |  GoldeFy GOD | US$0,005322 | -1,45% | -3,94% | - | US$98.334,05 | - |
| 3760 |  MarketMove MOVE | US$0,00001970 | -2,44% | -1,05% | - | US$99.011,29 | - |
| 3761 |  The Winkyverse WNK | US$0,001624 | -2,31% | -4,80% | - | US$96.556,88 | - |
| 3762 |  Smile Coin SMILE | US$0,0001494 | -16,59% | -12,44% | - | US$98.557,37 | - |
| 3763 |  MODA DAO MODA | US$0,3642 | -9,84% | -5,69% | - | US$97.541,46 | - |
| 3764 |  ExchangeCoin EXCC | US$0,02924 | -0,03% | -2,57% | - | US$96.723,23 | - |
| 3765 |  Got Guaranteed GOTG | US$2,15 | -14,24% | -10,86% | - | US$97.292,19 | - |
| 3766 |  37Protocol 37C | US$0,6383 | -2,07% | -8,63% | - | US$96.219,87 | - |
| 3767 |  Dragon Crypto Argenti DCAR | US$0,1701 | 0,79% | 2,75% | - | US$95.945,17 | - |
| 3768 |  Chellitcoin CHLT | US$0,7678 | 41,02% | 2,00% | - | US$95.866,20 | - |
| 3769 |  Heavenland HTO | US$0,1137 | -1,01% | 1,59% | - | US$96.913,17 | - |
| 3770 |  Andus Chain DEB | US$0,01759 | -3,13% | -9,13% | - | US$92.561,74 | - |
| 3771 |  Shiba Lite SHIBLITE | US$0,000000002915 | -7,31% | 18,25% | - | US$97.556,66 | - |
| 3772 |  RankerDAO RANKER | US$0,006194 | -8,58% | -16,47% | - | US$95.669,39 | - |
| 3773 |  LeisurePay LPY | US$0,001006 | -48,79% | -49,39% | - | US$94.288,86 | - |
| 3774 |  Charlie Finance CHT | US$0,00001704 | -9,43% | 7,52% | - | US$95.215,18 | - |
| 3775 |  NetFlowCoin NFC | US$1,04 | -7,16% | -10,35% | - | US$95.259,69 | - |
| 3776 |  MMM7 MMM7 | US$0,001265 | -2,56% | -6,71% | - | US$94.360,83 | - |
| 3777 |  Okuru XOT | US$28,95 | -0,26% | 5,04% | - | US$95.633,49 | - |
| 3778 |  Emp Money EMP | US$0,2501 | -9,15% | -17,07% | - | US$95.951,81 | - |
| 3779 |  Ridotto RDT | US$0,03356 | 0,43% | 46,98% | - | US$99.477,99 | - |
| 3780 |  GooseFX GOFX | US$0,02408 | -0,77% | -33,15% | - | US$94.431,72 | - |
| 3781 |  Your Future Exchange YFX | US$0,03470 | -11,01% | 3,73% | - | US$94.846,32 | - |
| 3782 |  Apple tokenized stock FTX AAPL | US$154,58 | -5,89% | -0,15% | - | US$94.320,44 | - |
| 3783 |  LIF3 LIF3 | US$0,1418 | -6,03% | -9,58% | - | US$94.320,06 | - |
| 3784 |  Wojak Finance WOJ | US$0,008532 | -0,78% | 5,84% | - | US$95.422,29 | - |
| 3785 |  Starbots BOT | US$0,01322 | -0,97% | -19,42% | - | US$93.807,84 | - |
| 3786 |  Colony CLY | US$0,05880 | -4,45% | -11,24% | - | US$94.060,42 | - |
| 3787 |  Zenith Coin ZENITH | US$0,01482 | 2,43% | -5,04% | - | US$93.520,36 | - |
| 3788 |  Basis Gold Share BAGS | US$1,35 | -4,77% | -0,10% | - | US$93.436,61 | - |
| 3789 |  Karmaverse KNOT | US$0,08114 | -17,53% | -27,39% | - | US$95.071,85 | - |
| 3790 |  GreenZoneX GZX | US$0,00007477 | 13,87% | 75,36% | - | US$95.315,21 | - |
| 3791 |  My Crypto Heroes MCHC | US$0,04055 | 24,52% | 40,63% | - | US$97.932,44 | - |
| 3792 |  Shera Tokens SHR | US$0,0000001021 | 0,55% | 70,17% | - | US$92.344,92 | - |
| 3793 |  MetamonkeyAi MMAI | US$0,0005057 | -16,05% | 0,00% | - | US$93.189,95 | - |
| 3794 |  Farmland Protocol FAR | US$0,05928 | 1,22% | -14,20% | - | US$91.860,85 | - |
| 3795 |  Tosa Inu TOS | US$0,000000000538 | -40,58% | 0,00% | - | US$90.433,90 | - |
| 3796 |  Mecha Morphing MAPE | US$0,03945 | 0,70% | -8,83% | - | US$90.936,22 | - |
| 3797 |  Altrucoin ALTRU | US$0,3646 | -7,41% | -0,67% | - | US$92.249,29 | - |
| 3798 |  Wizarre Scroll SCRL | US$0,0001152 | 1,65% | -7,82% | - | US$91.391,31 | - |
| 3799 |  Goldario GLD | US$0,06794 | 0,56% | -13,70% | - | US$91.271,23 | - |
| 3800 |  UniWorld UNW | US$0,006819 | 0,13% | -13,01% | - | US$90.437,10 | - |
Tabel di atas menampilkan halaman 76 dari total 189 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.