Data Historis Harga Kripto 13/09/2022
Daftar harga kripto yang direkam pada tanggal 13/09/2022, mencakup 9.439 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Secretum SER | US$0,02490 | -7,45% | 19,71% | - | US$69.503,57 | - |
| 3952 |  NADA Protocol Token NADA | US$0,002828 | -2,43% | 4,01% | - | US$68.945,11 | - |
| 3953 |  poundtoken GBPT | US$1,15 | -1,43% | -0,09% | - | US$70.079,91 | - |
| 3954 |  STEED STD | US$0,00000003458 | -31,66% | -64,72% | - | US$68.953,64 | - |
| 3955 |  Belrium BEL | US$3,41 | -0,06% | -1,75% | - | US$69.688,01 | - |
| 3956 |  MetaSwap MSC | US$13,56 | -5,29% | -21,87% | - | US$69.673,00 | - |
| 3957 |  forbitspace FBS | US$0,003365 | 5,45% | 56,30% | - | US$70.438,81 | - |
| 3958 |  Prime Numbers PRNT | US$0,5072 | -2,14% | -9,44% | - | US$69.470,93 | - |
| 3959 |  Steam Exchange STEAMX | US$0,00006080 | -16,76% | -12,73% | - | US$69.555,24 | - |
| 3960 |  RevolutionGames RVLNG | US$0,005302 | -6,26% | -6,46% | - | US$69.976,11 | - |
| 3961 |  Uhive HVE2 | US$0,0005972 | -5,38% | -12,04% | - | US$69.427,04 | - |
| 3962 |  KittyCake KCAKE | US$0,0000009456 | -6,39% | 4,28% | - | US$70.010,77 | - |
| 3963 |  Maximus Token MAXI | US$0,07942 | -6,29% | -5,44% | - | US$69.614,49 | - |
| 3964 |  AssangeDAO JUSTICE | US$0,0001121 | -6,48% | -11,16% | - | US$68.432,40 | - |
| 3965 |  Ecoreal Estate ECOREAL | US$0,1324 | -0,56% | -7,67% | - | US$68.817,23 | - |
| 3966 |  LOL LOL | US$0,0000002509 | -2,46% | -11,12% | - | US$68.798,43 | - |
| 3967 |  BeerusCat BCAT | US$0,000000000000 | -23,73% | -62,26% | - | US$68.724,20 | - |
| 3968 |  Calo CALO | US$0,02599 | -9,33% | 0,61% | - | US$68.956,59 | - |
| 3969 |  cCOMP CCOMP | US$1,11 | -0,81% | 21,53% | - | US$69.029,49 | - |
| 3970 |  Bee Token BGC | US$0,002394 | -27,00% | -26,75% | - | US$68.683,76 | - |
| 3971 |  Bitcoin Asia BTCA | US$0,0007997 | 3,82% | 1,60% | - | US$68.625,50 | - |
| 3972 |  Cindrum CIND | US$0,001151 | 0,73% | -5,33% | - | US$68.316,24 | - |
| 3973 |  GAMER GMR | US$0,01577 | -13,81% | -9,94% | - | US$68.182,53 | - |
| 3974 |  xx network XX | US$0,3600 | -6,99% | 19,36% | - | US$68.339,38 | - |
| 3975 |  The Commission CMSN | US$0,0001470 | 0,67% | -0,01% | - | US$68.436,50 | - |
| 3976 |  Conscious Value Network CVNT | US$0,5490 | -1,67% | -3,29% | - | US$68.772,89 | - |
| 3977 |  3X Long Cosmos Token ATOMBULL | US$0,00002115 | -30,09% | 42,12% | - | US$67.920,09 | - |
| 3978 |  Coinbase tokenized stock FTX COIN | US$74,77 | -9,38% | 155,32% | - | US$68.031,30 | - |
| 3979 |  KleeKai KLEE | US$0,000000000018 | -9,81% | -17,67% | - | US$68.796,80 | - |
| 3980 |  MetaOneVerse M1VERSE | US$0,0000007840 | 2,20% | -1,48% | - | US$67.724,97 | - |
| 3981 |  BLOCKS BLOCKS | US$0,003639 | -9,34% | -6,48% | - | US$67.543,57 | - |
| 3982 |  Crafting Finance CRF | US$0,002328 | 1,80% | 8,84% | - | US$67.123,39 | - |
| 3983 |  KlayUniverse KUT | US$4,17 | -0,03% | -2,45% | - | US$67.267,35 | - |
| 3984 |  HyperVerse HVT | US$0,00003904 | -4,78% | -2,13% | - | US$66.722,15 | - |
| 3985 |  AVATA Network AVAT | US$0,009198 | -0,88% | -0,48% | - | US$66.117,87 | - |
| 3986 |  Multi-Chain Capital (new) MCC | US$0,0000006636 | 3,18% | 11,70% | - | US$66.249,93 | - |
| 3987 |  Channels CAN | US$0,0004149 | -1,08% | 0,56% | - | US$66.196,07 | - |
| 3988 |  Robo Inu Finance RBIF | US$0,000000000120 | -5,72% | -14,49% | - | US$66.576,30 | - |
| 3989 |  Coreum CORE | US$0,1889 | -2,24% | 7,85% | - | US$66.319,15 | - |
| 3990 |  Artem Coin ARTEM | US$0,007231 | -2,20% | -1,88% | - | US$66.295,03 | - |
| 3991 |  METANOA NOA | US$0,02062 | -2,39% | -4,07% | - | US$66.214,89 | - |
| 3992 |  METALANDZ $METAZ | US$0,000000009323 | -9,18% | 0,82% | - | US$67.154,02 | - |
| 3993 |  Cloudname CNAME | US$0,001856 | -2,13% | -8,13% | - | US$66.011,27 | - |
| 3994 |  Attack Wagon ATK | US$0,002187 | -1,18% | -2,92% | - | US$66.185,05 | - |
| 3995 |  Akt.io AKTIO | US$1,73 | -0,07% | -3,30% | - | US$65.752,30 | - |
| 3996 |  EmiSwap ESW | US$0,002590 | -5,02% | 6,55% | - | US$66.009,57 | - |
| 3997 |  Galaxy Finance GFT | US$1,12 | -2,38% | -4,35% | - | US$65.522,92 | - |
| 3998 |  DeGate DG | US$0,1130 | -1,50% | -1,36% | - | US$65.342,59 | - |
| 3999 |  TAKI TAKI | US$0,01581 | -10,98% | -9,93% | - | US$64.775,79 | - |
| 4000 |  IAGON IAG | US$0,007952 | 18,54% | 5,35% | - | US$64.829,77 | - |
Tabel di atas menampilkan halaman 80 dari total 189 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.