Data Historis Harga Kripto 13/09/2022
Daftar harga kripto yang direkam pada tanggal 13/09/2022, mencakup 9.439 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Vee Finance VEE | US$0,0001880 | -2,51% | -1,88% | - | US$74.315,64 | - |
| 3902 |  Yuse Token YUSE | US$0,02917 | 0,36% | -2,55% | - | US$74.981,77 | - |
| 3903 |  Binance Wrapped DOT BDOT | US$5,12 | -7,17% | 2,28% | - | US$74.762,84 | - |
| 3904 |  Farmers World Wood FWW | US$0,000005169 | 20,79% | 33,76% | - | US$70.733,91 | - |
| 3905 |  Echoin EC | US$0,0006000 | -9,11% | 3,45% | - | US$74.392,92 | - |
| 3906 |  MobieCoin MBX | US$0,0007582 | -2,84% | -2,30% | - | US$74.456,81 | - |
| 3907 |  Dreams Quest DREAMS | US$0,002473 | -1,24% | 0,63% | - | US$74.380,54 | - |
| 3908 |  KnightSwap KNIGHT | US$0,04728 | -4,09% | -4,00% | - | US$74.023,29 | - |
| 3909 |  OkLetsPlay OKLP | US$0,003050 | -0,01% | -5,57% | - | US$73.953,88 | - |
| 3910 |  Quarashi QUA | US$0,008530 | -5,13% | -5,19% | - | US$75.118,15 | - |
| 3911 |  Evanesco Network EVA | US$0,001381 | -3,13% | -2,02% | - | US$73.956,60 | - |
| 3912 |  Shade Protocol SHD | US$12,94 | -12,49% | -4,95% | - | US$71.588,63 | - |
| 3913 |  SOUNI SON | US$0,0003277 | -3,79% | -6,80% | - | US$73.356,05 | - |
| 3914 |  Jax.Network WJXN | US$0,4302 | -52,68% | -28,46% | - | US$73.657,08 | - |
| 3915 |  Pacific PAF | US$0,0008728 | -2,55% | -6,54% | - | US$73.678,79 | - |
| 3916 |  ONINO ONI | US$0,07924 | -3,89% | -3,10% | - | US$74.601,37 | - |
| 3917 |  Solvent SVT | US$0,03375 | -0,28% | -5,26% | - | US$73.608,52 | - |
| 3918 |  DogeCola DOGECOLA | US$0,000000001061 | -1,99% | 7,86% | - | US$73.283,87 | - |
| 3919 |  OnX Finance ONX | US$0,09758 | -8,05% | 0,84% | - | US$73.207,26 | - |
| 3920 |  Hololoot HOL | US$0,01922 | 0,30% | 0,10% | - | US$73.237,18 | - |
| 3921 |  VEROX VRX | US$11,75 | -3,15% | -12,24% | - | US$74.163,67 | - |
| 3922 |  Ripio Coin RPC | US$0,005991 | -10,57% | -5,13% | - | US$72.532,72 | - |
| 3923 |  Aldrin RIN | US$0,3112 | 5,19% | 3,92% | - | US$72.872,44 | - |
| 3924 |  PinkSale PINKSALE | US$222,06 | -4,96% | 3,89% | - | US$72.199,28 | - |
| 3925 |  Asia Pacific Electronic Coin APECOIN | US$2,27 | -0,02% | -0,08% | - | US$72.126,78 | - |
| 3926 |  Mission Helios HELIOS | US$0,00000008168 | -3,90% | 4,17% | - | US$72.681,86 | - |
| 3927 |  Anarchy ANARCHY | US$0,03755 | 8,38% | 98,56% | - | US$72.570,28 | - |
| 3928 |  Vegasino VEGAS | US$0,00004404 | -42,60% | -42,60% | - | US$72.519,66 | - |
| 3929 |  Burp BURP | US$0,003780 | -19,84% | 29,12% | - | US$74.090,02 | - |
| 3930 |  Freela FREL | US$0,0002539 | -2,35% | -11,21% | - | US$72.720,45 | - |
| 3931 |  BH Network BHAT | US$0,1240 | -2,18% | -0,12% | - | US$72.093,49 | - |
| 3932 |  Youclout YCT | US$0,0002538 | -19,24% | 37,11% | - | US$72.026,43 | - |
| 3933 |  Acumen ACM | US$6,65 | 0,92% | 13,51% | - | US$71.912,10 | - |
| 3934 |  Punk Vault (NFTX) PUNK | US$98.112,39 | -4,88% | 2,38% | - | US$71.616,49 | - |
| 3935 |  Baby Lovely Inu BLOVELY | US$0,000000002251 | -22,12% | 3,32% | - | US$71.898,92 | - |
| 3936 |  VaporNodes VPND | US$0,001911 | -16,98% | 1,73% | - | US$71.192,87 | - |
| 3937 |  Ancient Raid RAID | US$0,01710 | 16,29% | -42,49% | - | US$71.517,92 | - |
| 3938 |  Egoras Credit EGC | US$26,45 | -0,12% | 4,26% | - | US$70.938,39 | - |
| 3939 |  Index Cooperative INDEX | US$1,79 | -2,12% | -9,32% | - | US$71.572,02 | - |
| 3940 |  Apricot Finance APT | US$0,003922 | 1,76% | 7,27% | - | US$71.244,85 | - |
| 3941 |  Round Dollar RD | US$13,71 | -0,74% | 0,00% | - | US$70.997,29 | - |
| 3942 |  OwlDAO OWL | US$0,01184 | -0,01% | -3,53% | - | US$71.019,71 | - |
| 3943 |  Market Ledger ML | US$0,09860 | -0,07% | 2,58% | - | US$70.890,03 | - |
| 3944 |  Ridge RIDGE | US$0,0000001566 | 0,09% | -13,18% | - | US$70.877,12 | - |
| 3945 |  Ulti Arena ULTI | US$0,00002153 | -4,32% | 5,45% | - | US$70.585,91 | - |
| 3946 |  Sanin Inu SANI | US$0,000001022 | -7,80% | -20,44% | - | US$70.436,76 | - |
| 3947 |  4JNET 4JNET | US$0,000000000484 | 1,48% | -20,24% | - | US$70.549,84 | - |
| 3948 |  1x Long Bitcoin Implied Volatility Token BVOL | US$478,92 | 7,33% | -0,21% | - | US$70.432,61 | - |
| 3949 |  MLOKY MLOKY | US$0,0004416 | 3,32% | 18,60% | - | US$70.831,48 | - |
| 3950 |  LEOPARD LEOPARD | US$0,000000000002 | -8,53% | 6,26% | - | US$70.851,36 | - |
Tabel di atas menampilkan halaman 79 dari total 189 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.