Data Historis Harga Kripto 13/09/2022
Daftar harga kripto yang direkam pada tanggal 13/09/2022, mencakup 9.439 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Bubblefong BBF | US$7,00 | -5,07% | -11,02% | - | US$109.751 | - |
| 3702 |  Artmeta MART | US$0,1134 | -5,24% | -4,45% | - | US$108.642 | - |
| 3703 |  Kuma Inu KUMA | US$0,00000001843 | -13,15% | 5,80% | - | US$109.666 | - |
| 3704 |  Jet Protocol JET | US$0,08697 | -0,15% | -0,26% | - | US$109.540 | - |
| 3705 |  Izumi Finance IZI | US$0,02637 | -3,30% | -6,78% | - | US$108.588 | - |
| 3706 |  Buff Doge Coin DOGECOIN | US$0,000000004303 | -1,37% | -12,03% | - | US$109.377 | - |
| 3707 |  FunFi FNF | US$0,00000006508 | -9,79% | -4,03% | - | US$108.402 | - |
| 3708 |  MoonStarter MNST | US$0,005402 | -5,19% | 1,84% | - | US$109.419 | - |
| 3709 |  SYL SYL | US$0,0008214 | -9,92% | -2,02% | - | US$106.481 | - |
| 3710 |  Bedrock ROCK | US$0,02246 | 0,12% | -2,78% | - | US$106.615 | - |
| 3711 |  Dog Collar COLLAR | US$0,00000001015 | -0,34% | 3,66% | - | US$105.155 | - |
| 3712 |  MarX MARX | US$0,01830 | 3,36% | 5,11% | - | US$106.337 | - |
| 3713 |  Lido wstETH WSTETH | US$1.658,54 | -8,31% | 2,02% | - | US$106.744 | - |
| 3714 |  Spintop SPIN | US$0,01591 | -9,41% | -4,22% | - | US$105.871 | - |
| 3715 |  Philcoin PHL | US$0,03334 | 1,96% | -30,81% | - | US$105.572 | - |
| 3716 |  Betswap.gg BSGG | US$0,003396 | -1,17% | -15,69% | - | US$105.380 | - |
| 3717 |  Ferro FER | US$0,06328 | -4,21% | 2,60% | - | US$105.350 | - |
| 3718 |  H3RO3S H3RO3S | US$0,002084 | -7,96% | -3,71% | - | US$105.236 | - |
| 3719 |  Branaverse BRANA | US$0,001723 | 8,01% | -7,35% | - | US$103.764 | - |
| 3720 |  XNP XNP | US$1,00 | -10,10% | 3,48% | - | US$102.127 | - |
| 3721 |  Uncharted UNC | US$0,03427 | -2,40% | -5,36% | - | US$104.545 | - |
| 3722 |  Natiol Infinity NAI | US$0,006546 | 3,73% | 0,00% | - | US$104.593 | - |
| 3723 |  Voice Street VST | US$0,07068 | -0,39% | -2,43% | - | US$104.549 | - |
| 3724 |  SolRazr SOLR | US$0,04925 | -5,67% | -1,49% | - | US$106.401 | - |
| 3725 |  Proxy PRXY | US$0,4169 | -15,25% | -22,10% | - | US$104.768 | - |
| 3726 |  Fidira FID | US$0,004269 | -9,07% | -22,79% | - | US$104.118 | - |
| 3727 |  Sunny Aggregator SUNNY | US$0,0001635 | -2,28% | -1,17% | - | US$104.161 | - |
| 3728 |  Billibilli Inc tokenized stock FTX BILI | US$18,62 | -7,37% | -18,19% | - | US$104.114 | - |
| 3729 |  Avocado AVO | US$0,000007005 | -1,85% | -5,83% | - | US$103.112 | - |
| 3730 |  Alchemix USD ALUSD | US$0,9985 | 0,01% | 0,00% | - | US$103.582 | - |
| 3731 |  KList Protocol LIST | US$0,009780 | -2,41% | 1,66% | - | US$103.965 | - |
| 3732 |  Pancake Games GCAKE | US$0,0000005516 | -4,95% | -16,53% | - | US$103.400 | - |
| 3733 |  Oath OATH | US$0,07298 | -3,77% | 2,64% | - | US$102.575 | - |
| 3734 |  XETA XETA | US$106,84 | -0,28% | -3,75% | - | US$105.283 | - |
| 3735 |  WAXE WAXE | US$91,03 | -10,20% | 1,81% | - | US$103.110 | - |
| 3736 |  Bandot Protocol BDT | US$0,0001062 | -9,88% | -6,06% | - | US$102.249 | - |
| 3737 |  SonarWatch SONAR | US$0,01094 | -2,34% | -6,98% | - | US$102.608 | - |
| 3738 |  Radar RADAR | US$0,02696 | -19,45% | -42,24% | - | US$105.414 | - |
| 3739 |  Wrapped XDAI wxDai | US$0,9908 | -1,31% | -0,58% | - | US$101.825 | - |
| 3740 |  Yearn Classic Finance EARN | US$2,16 | 0,77% | 1,74% | - | US$101.156 | - |
| 3741 |  TeraBlock TBC | US$0,005395 | -2,54% | 12,87% | - | US$101.753 | - |
| 3742 |  Homeros HMR | US$0,004412 | -8,70% | -2,41% | - | US$101.763 | - |
| 3743 |  SYLTARE SYL | US$0,9186 | 0,60% | -9,66% | - | US$102.308 | - |
| 3744 |  Portuma POR | US$0,0009467 | -4,60% | -2,63% | - | US$101.715 | - |
| 3745 |  Magic Manor MGC | US$0,05604 | -18,10% | -36,20% | - | US$101.729 | - |
| 3746 |  Bill Murray Inu $BMINU | US$0,007913 | -19,27% | -41,91% | - | US$101.526 | - |
| 3747 |  Nosana NOS | US$0,03582 | -3,13% | -10,30% | - | US$101.649 | - |
| 3748 |  Agro Global AGRO | US$0,0003098 | -1,22% | -5,14% | - | US$101.274 | - |
| 3749 |  Million MM | US$3,16 | 0,02% | 16,53% | - | US$99.059,72 | - |
| 3750 |  Stargaze STARS | US$0,03492 | -6,96% | 15,40% | - | US$100.697 | - |
Tabel di atas menampilkan halaman 75 dari total 189 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.