Data Historis Harga Kripto 13/09/2022
Daftar harga kripto yang direkam pada tanggal 13/09/2022, mencakup 9.439 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  CATCOIN CATS | US$0,000000002208 | -10,97% | 28,12% | - | US$162.074 | - |
| 3502 |  Tethys TETHYS | US$0,1926 | -22,50% | -5,17% | - | US$158.158 | - |
| 3503 |  3X Long Chainlink Token LINKBULL | US$0,0002211 | -26,89% | 10,47% | - | US$155.565 | - |
| 3504 |  BlueSparrow Token BlueSparrow | US$0,09813 | -8,29% | -0,84% | - | US$159.298 | - |
| 3505 |  STREETH STREETH | US$0,007948 | -0,69% | 0,03% | - | US$158.233 | - |
| 3506 |  Whole Network NODE | US$0,00002805 | -1,31% | -13,36% | - | US$158.140 | - |
| 3507 |  Gym Network GYMNET | US$0,08650 | -5,04% | -9,55% | - | US$153.524 | - |
| 3508 |  BitBook BBT | US$0,001232 | -4,02% | 0,48% | - | US$157.486 | - |
| 3509 |  Block Commerce Protocol BCP | US$0,002896 | -5,90% | 0,31% | - | US$160.724 | - |
| 3510 |  XPROJECT XPRO | US$0,000000000182 | 11,76% | 1,00% | - | US$157.030 | - |
| 3511 |  Derived DVDX | US$0,0004784 | -0,74% | 2,34% | - | US$157.901 | - |
| 3512 |  Metaverse Face MEFA | US$0,0004883 | -4,78% | -3,90% | - | US$154.338 | - |
| 3513 |  Tenset 10SET | US$2,19 | -4,71% | 2,10% | - | US$156.167 | - |
| 3514 |  Chain Games CHAIN | US$0,02631 | -9,40% | -19,18% | - | US$155.669 | - |
| 3515 |  Polylastic POLX | US$0,00005612 | -9,40% | 11,62% | - | US$155.852 | - |
| 3516 |  Embr EMBR | US$0,01225 | -7,59% | -1,48% | - | US$154.531 | - |
| 3517 |  Tomb Shares TSHARE | US$172,68 | -10,34% | -1,82% | - | US$154.977 | - |
| 3518 |  Millonarios FC Fan Token MFC | US$1,04 | -2,94% | 4,07% | - | US$155.657 | - |
| 3519 |  Poollotto.finance PLT | US$9,63 | -0,47% | 6,51% | - | US$154.177 | - |
| 3520 |  CyOp Protocol CYOP | US$0,00000001445 | -12,24% | -17,06% | - | US$153.734 | - |
| 3521 |  xcDOT XCDOT | US$7,09 | -7,60% | 2,86% | - | US$153.487 | - |
| 3522 |  Mobipad MBP | US$0,01134 | 2,20% | -18,99% | - | US$152.936 | - |
| 3523 |  WaykiChain Governance Coin WGRT | US$0,005131 | -0,08% | -2,58% | - | US$153.037 | - |
| 3524 |  Marshall Rogan Inu MRI | US$0,006466 | -1,86% | 7,11% | - | US$152.745 | - |
| 3525 |  MemePad MEPAD | US$0,001562 | -13,80% | -17,62% | - | US$152.519 | - |
| 3526 |  Lendhub LHB | US$0,0008580 | -3,20% | -5,08% | - | US$151.742 | - |
| 3527 |  StepEx SPEX | US$0,01338 | -19,91% | 29,30% | - | US$151.614 | - |
| 3528 |  QANplatform QANX | US$0,01043 | -3,11% | 1,12% | - | US$151.543 | - |
| 3529 |  Fringe Finance FRIN | US$0,005317 | -10,52% | 7,81% | - | US$150.774 | - |
| 3530 |  Golfrochain GOLF | US$0,01210 | -21,95% | -22,93% | - | US$153.070 | - |
| 3531 |  Bitcoin Pay BTCPAY | US$21,72 | -16,81% | -42,98% | - | US$154.436 | - |
| 3532 |  Monsters Clan MONS | US$0,02215 | -1,05% | -13,23% | - | US$151.017 | - |
| 3533 |  Virtual Tourist VT | US$0,03394 | -1,04% | -0,06% | - | US$151.917 | - |
| 3534 |  BNS Token BNS | US$0,0005389 | -0,28% | 0,14% | - | US$150.670 | - |
| 3535 |  Ltradex LTEX | US$0,00000007571 | -8,78% | -16,03% | - | US$149.273 | - |
| 3536 |  Orbit Bridge Klaytn USDC OUSDC | US$0,9916 | -0,98% | 0,32% | - | US$150.447 | - |
| 3537 |  DeCredit CDTC | US$0,002476 | -10,85% | -9,89% | - | US$149.341 | - |
| 3538 |  Chihuahua HUAHUA | US$0,0001034 | -8,13% | 15,57% | - | US$149.158 | - |
| 3539 |  DR1VER DR1$ | US$0,01893 | -0,01% | 9,32% | - | US$147.789 | - |
| 3540 |  Acet ACT | US$0,008748 | -0,61% | -5,92% | - | US$151.311 | - |
| 3541 |  HALO network HO | US$1,51 | 8,69% | 13,19% | - | US$148.499 | - |
| 3542 |  MarsDAO MDAO | US$0,09302 | -5,20% | -3,74% | - | US$150.760 | - |
| 3543 |  GeniuX IUX | US$0,1752 | 0,75% | -15,28% | - | US$148.025 | - |
| 3544 |  WETUX WETUX | US$0,02300 | -0,02% | 9,52% | - | US$148.756 | - |
| 3545 |  GamingShiba GAMINGSHIBA | US$0,000000000024 | -5,83% | 6,08% | - | US$147.998 | - |
| 3546 |  ShibElon SHIBELON | US$0,0000002346 | -10,29% | 0,86% | - | US$146.161 | - |
| 3547 |  QUASA QUA | US$0,001294 | -0,63% | -0,68% | - | US$145.583 | - |
| 3548 |  ENTERBUTTON ENTC | US$3,80 | -5,61% | -22,95% | - | US$146.642 | - |
| 3549 |  Zambesigold ZGD | US$1,16 | -1,21% | -8,55% | - | US$145.292 | - |
| 3550 |  MetFX Watch To Earn MFX | US$0,003528 | -5,99% | -18,59% | - | US$142.996 | - |
Tabel di atas menampilkan halaman 71 dari total 189 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.