Data Historis Harga Kripto 13/09/2022
Daftar harga kripto yang direkam pada tanggal 13/09/2022, mencakup 9.439 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,1863 | -7,09% | -16,08% | - | US$145.730 | - |
| 3552 |  LIF3 LSHARE LSHARE | US$300,55 | -9,65% | -6,47% | - | US$145.474 | - |
| 3553 |  DappRadar RADAR | US$0,008724 | -6,96% | -8,48% | - | US$145.442 | - |
| 3554 |  Traders coin TRDC | US$0,0009370 | 3,91% | -0,38% | - | US$150.896 | - |
| 3555 |  Terareum TERA | US$0,000000001025 | 0,02% | -0,51% | - | US$144.498 | - |
| 3556 |  KeKChain KEK | US$0,001864 | -22,20% | -27,54% | - | US$142.801 | - |
| 3557 |  Combo COMB | US$0,0005760 | -7,71% | 11,20% | - | US$142.107 | - |
| 3558 |  GOAL token GOAL | US$0,5845 | -3,37% | -5,94% | - | US$142.764 | - |
| 3559 |  Project202 P202 | US$0,0006999 | -3,04% | -21,37% | - | US$144.720 | - |
| 3560 |  JustCarbon Removal JCR | US$23,60 | -2,19% | -5,05% | - | US$142.607 | - |
| 3561 |  VicMove VIM | US$0,02210 | -6,53% | -12,42% | - | US$149.384 | - |
| 3562 |  dFund DFND | US$0,0004958 | -36,45% | -0,72% | - | US$142.290 | - |
| 3563 |  StarFish OS SFO | US$0,02737 | -14,37% | -23,75% | - | US$143.158 | - |
| 3564 |  3X Long Ethereum Classic Token ETCBULL | US$0,01906 | -23,76% | 2,06% | - | US$141.437 | - |
| 3565 |  APCH APCH | US$0,2522 | -5,54% | -3,70% | - | US$141.640 | - |
| 3566 |  Okse OKSE | US$0,1437 | -6,79% | -3,64% | - | US$141.356 | - |
| 3567 |  Silent Notary UBSN | US$0,00006315 | -13,71% | -9,86% | - | US$141.965 | - |
| 3568 |  MicroChains Gov Token MCG | US$0,01560 | -11,03% | -8,24% | - | US$141.061 | - |
| 3569 |  Pig Finance PIG | US$0,00000001853 | -12,44% | 5,13% | - | US$140.339 | - |
| 3570 |  RadioShack RADIO | US$0,002296 | -5,04% | -7,62% | - | US$139.863 | - |
| 3571 |  Mad USD MUSD | US$0,9977 | -0,27% | -0,26% | - | US$139.406 | - |
| 3572 |  Nitro League NITRO | US$0,01850 | -8,86% | 2,35% | - | US$140.468 | - |
| 3573 |  Doge Eat Doge OMNOM | US$0,00000001009 | -9,84% | -15,07% | - | US$141.030 | - |
| 3574 |  PathDAO PATH | US$0,01417 | -7,30% | 1,46% | - | US$139.125 | - |
| 3575 |  Duckie Land MMETA | US$0,03602 | -5,26% | -10,68% | - | US$139.439 | - |
| 3576 |  CoolHash COOHA | US$0,5163 | 9,30% | -6,89% | - | US$141.530 | - |
| 3577 |  Leonicorn Swap LEOS | US$0,04819 | -19,63% | -32,15% | - | US$142.186 | - |
| 3578 |  CatCoin CATCOIN | US$0,000000000006 | -0,02% | -14,29% | - | US$139.705 | - |
| 3579 |  Sakura Planet SAK | US$0,02541 | -0,17% | 0,00% | - | US$138.210 | - |
| 3580 |  OpenLive NFT OPV | US$0,1415 | -0,73% | -9,02% | - | US$139.754 | - |
| 3581 |  Rake Finance RAK | US$5,63 | 0,25% | -2,49% | - | US$138.648 | - |
| 3582 |  Flare Finance EXFI | US$0,3991 | -6,61% | 5,44% | - | US$138.346 | - |
| 3583 |  Tesla tokenized stock Bittrex TSLA | US$273,81 | -6,25% | 4,92% | - | US$146.404 | - |
| 3584 |  FreeRossDAO FREE | US$0,0001213 | 3,36% | 2,08% | - | US$137.481 | - |
| 3585 |  Falcon 9 F9 | US$0,004016 | -20,63% | -30,40% | - | US$137.537 | - |
| 3586 |  Metaverse VR MEVR | US$0,07016 | -1,67% | 8,83% | - | US$137.907 | - |
| 3587 |  Bezoge Earth BEZOGE | US$0,000000000910 | -9,33% | -8,18% | - | US$135.923 | - |
| 3588 |  Umami Finance UMAMI | US$21,11 | -10,38% | 1,49% | - | US$141.474 | - |
| 3589 |  PayPal tokenized stock FTX PYPL | US$97,80 | -2,96% | 6,71% | - | US$136.771 | - |
| 3590 |  WTF Token WTF | US$0,0008161 | -4,45% | 5,03% | - | US$137.732 | - |
| 3591 |  Griffin Art GART | US$0,00001798 | -6,60% | -9,77% | - | US$136.741 | - |
| 3592 |  Tokyo AU TOKAU | US$0,000000002909 | 1,76% | 62,05% | - | US$132.396 | - |
| 3593 |  Art Rino ARTRINO | US$0,0001915 | 40,19% | -60,50% | - | US$136.336 | - |
| 3594 |  CryptoTanks TANK | US$0,009917 | -3,22% | -30,68% | - | US$135.770 | - |
| 3595 |  Falcon Swaps FALCONS | US$0,004838 | -6,84% | -2,16% | - | US$135.477 | - |
| 3596 |  NVIDIA tokenized stock FTX NVDA | US$132,42 | -8,71% | 0,99% | - | US$135.264 | - |
| 3597 |  Harmony Token HARM | US$0,00000007868 | -32,33% | 0,00% | - | US$135.245 | - |
| 3598 |  Sienna SIENNA | US$0,7690 | -9,46% | 3,85% | - | US$131.125 | - |
| 3599 |  i Money Crypto IMC | US$0,1184 | -0,03% | -5,06% | - | US$134.579 | - |
| 3600 |  TaleCraft CRAFT | US$0,03763 | -4,08% | -1,70% | - | US$134.828 | - |
Tabel di atas menampilkan halaman 72 dari total 189 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.