Data Historis Harga Kripto 13/09/2022
Daftar harga kripto yang direkam pada tanggal 13/09/2022, mencakup 9.439 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  ImpactXP IMPACTXP | US$0,000000000004 | -22,70% | 10,32% | - | US$124.622 | - |
| 3652 |  Popsicle Finance ICE | US$0,3656 | -7,29% | 8,24% | - | US$119.105 | - |
| 3653 |  iNFTspace INS | US$0,0001123 | 1,34% | -1,66% | - | US$119.252 | - |
| 3654 |  Lucky Block (V2) LBLOCK | US$0,0007255 | -4,27% | -13,92% | - | US$118.923 | - |
| 3655 |  Solidly SOLID | US$0,6084 | -3,34% | -25,17% | - | US$119.209 | - |
| 3656 |  TokenAsset NTB | US$0,1066 | -10,45% | 7,15% | - | US$116.687 | - |
| 3657 |  BlueArk BRK | US$0,001963 | -9,81% | 16,76% | - | US$118.382 | - |
| 3658 |  Wonderland TIME | US$16,98 | 9,04% | 39,51% | - | US$118.321 | - |
| 3659 |  ARCS ARX | US$0,002008 | -11,18% | 3,08% | - | US$118.967 | - |
| 3660 |  Feyorra FEY | US$0,006737 | 1,79% | 24,61% | - | US$121.423 | - |
| 3661 |  Blueshift BLUES | US$0,3305 | 2,59% | -5,41% | - | US$120.825 | - |
| 3662 |  Zone of Avoidance ZOA | US$0,006074 | -0,32% | -0,14% | - | US$116.518 | - |
| 3663 |  Earncraft PLOT | US$0,001485 | 21,81% | 4,60% | - | US$123.420 | - |
| 3664 |  Unipilot PILOT | US$0,8040 | -8,09% | 1,14% | - | US$116.839 | - |
| 3665 |  DeHealth DHLT | US$0,02215 | 0,93% | 0,00% | - | US$115.866 | - |
| 3666 |  Tidex Token TDX | US$0,1441 | -6,16% | -0,24% | - | US$114.308 | - |
| 3667 |  CryptoArt.Ai CART | US$0,01187 | -4,42% | -2,49% | - | US$116.100 | - |
| 3668 |  Bikerush BRT | US$0,02468 | -3,09% | 2,48% | - | US$115.737 | - |
| 3669 |  chikn feed FEED | US$0,0006108 | -9,92% | 59,11% | - | US$114.960 | - |
| 3670 |  blockWRK WRK | US$0,06495 | -5,00% | -5,81% | - | US$115.734 | - |
| 3671 |  Panda DAO PANDA | US$0,004530 | -2,07% | 1,36% | - | US$115.321 | - |
| 3672 |  Castello Coin CAST | US$0,1279 | -0,18% | 2,13% | - | US$114.534 | - |
| 3673 |  UnderMineGold UMG | US$0,0003390 | -0,02% | 0,06% | - | US$114.875 | - |
| 3674 |  Billionaire Plus BPLUS | US$0,0001306 | -0,20% | -0,28% | - | US$115.397 | - |
| 3675 |  YetiSwap YTS | US$0,0009830 | -6,81% | 6,16% | - | US$114.466 | - |
| 3676 |  Meta Spatial SPAT | US$0,005787 | -2,28% | -2,74% | - | US$112.858 | - |
| 3677 |  EXMOC EXMOC | US$0,00005128 | -5,94% | -2,28% | - | US$114.897 | - |
| 3678 |  Amazy Move Token AMT | US$0,5470 | -0,05% | 0,18% | - | US$114.193 | - |
| 3679 |  KonPay KON | US$0,03670 | 3,91% | -17,82% | - | US$114.379 | - |
| 3680 |  Hello Art HTT | US$0,008870 | -23,74% | -43,10% | - | US$113.782 | - |
| 3681 |  Connect Financial CNFI | US$0,07496 | -2,40% | -3,37% | - | US$112.666 | - |
| 3682 |  Stronger STRNGR | US$2,35 | -13,41% | -16,88% | - | US$112.993 | - |
| 3683 |  Wrapped WDOGE WWDOGE | US$0,06831 | 7,30% | 12,51% | - | US$112.661 | - |
| 3684 |  BENQI Liquid Staked AVAX SAVAX | US$19,41 | -11,19% | 2,98% | - | US$112.425 | - |
| 3685 |  Enrex ENRX | US$0,0001937 | 0,29% | -18,34% | - | US$111.999 | - |
| 3686 |  Neton NTO | US$4,02 | -0,24% | -1,63% | - | US$112.678 | - |
| 3687 |  BullDoge Chain WBDC | US$0,0008781 | 2,08% | -6,65% | - | US$112.166 | - |
| 3688 |  Enjinstarter EJS | US$0,002514 | -3,11% | -1,73% | - | US$112.167 | - |
| 3689 |  Crypto Gladiator Shards CGS | US$0,01760 | -12,45% | -1,12% | - | US$111.874 | - |
| 3690 |  Plutonians PLD | US$0,05183 | -6,31% | -6,65% | - | US$112.838 | - |
| 3691 |  Zelda Inu ZLDA | US$0,008830 | 18,01% | 5,92% | - | US$111.962 | - |
| 3692 |  Zeitgeist ZTG | US$0,1072 | 3,74% | 8,05% | - | US$111.211 | - |
| 3693 |  YAY Games YAY | US$0,0003958 | -5,63% | 4,74% | - | US$111.173 | - |
| 3694 |  Minted MTD | US$0,2335 | -3,31% | 2,68% | - | US$111.062 | - |
| 3695 |  PayNet Coin PAYN | US$0,08635 | -0,04% | 1,11% | - | US$110.884 | - |
| 3696 |  ARC ARC | US$0,01845 | -14,77% | 35,00% | - | US$110.347 | - |
| 3697 |  DNAxCAT Token DXCT | US$0,08566 | -0,09% | -51,41% | - | US$110.511 | - |
| 3698 |  Banana Index BANDEX | US$0,0000006524 | 0,42% | 16,04% | - | US$110.572 | - |
| 3699 |  Law Blocks LBT | US$0,1908 | 0,87% | -0,80% | - | US$110.004 | - |
| 3700 |  Moss Carbon Credit MCO2 | US$2,92 | -5,68% | -4,37% | - | US$110.258 | - |
Tabel di atas menampilkan halaman 74 dari total 189 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.