Data Historis Harga Kripto 13/09/2022
Daftar harga kripto yang direkam pada tanggal 13/09/2022, mencakup 9.439 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  xSPECTAR XSPECTAR | US$0,05936 | -11,12% | -2,64% | - | US$81.489,33 | - |
| 3852 |  sETH2 SETH2 | US$1.557,30 | -8,12% | 0,50% | - | US$81.787,07 | - |
| 3853 |  WORKIT WKIT | US$0,7477 | -2,13% | 2,86% | - | US$82.940,85 | - |
| 3854 |  Intelligent Investment Chain IIC | US$0,000002180 | -11,41% | 3,32% | - | US$82.168,33 | - |
| 3855 |  Page Network PGX | US$0,03201 | -0,01% | -3,14% | - | US$81.018,59 | - |
| 3856 |  ROGin AI ROG | US$0,3115 | -0,21% | -0,51% | - | US$80.527,10 | - |
| 3857 |  Meme Inu MEME | US$0,0007098 | -2,26% | 4,06% | - | US$80.689,98 | - |
| 3858 |  Artery Network ARTR | US$0,04490 | 48,54% | 84,77% | - | US$80.520,84 | - |
| 3859 |  IFToken IFT | US$0,0007800 | 73,23% | 72,35% | - | US$79.857,41 | - |
| 3860 |  BlueSparrow Token (Old) BLUESPARROW | US$0,000000000114 | -24,79% | -31,70% | - | US$79.153,34 | - |
| 3861 |  Lite USD LITE | US$0,4916 | -0,91% | -1,94% | - | US$79.698,98 | - |
| 3862 |  Legends of Aria ARIA | US$0,02212 | -2,70% | -14,45% | - | US$80.146,03 | - |
| 3863 |  Echidna ECD | US$0,006808 | -8,52% | -8,37% | - | US$79.618,31 | - |
| 3864 |  DUKE INU TOKEN DUKE | US$0,0000002442 | -21,63% | -17,46% | - | US$80.883,94 | - |
| 3865 |  Hokkaido Inu HOKK | US$0,0004931 | -5,18% | -10,33% | - | US$80.017,51 | - |
| 3866 |  Filda FILDA | US$0,004699 | -2,22% | 4,27% | - | US$80.630,62 | - |
| 3867 |  Revenue Coin RVC | US$0,002169 | 3,38% | 2,11% | - | US$82.121,28 | - |
| 3868 |  P2P Taxi Token P2PTXT | US$0,00002852 | -23,43% | 1,14% | - | US$77.696,99 | - |
| 3869 |  Bitcoin Latinum LTNM | US$3,72 | 2,48% | 21,34% | - | US$79.757,09 | - |
| 3870 |  xSUSHI XSUSHI | US$1,58 | -7,07% | 3,33% | - | US$79.119,96 | - |
| 3871 |  SANGKARA MISA MISA | US$0,000007822 | -1,09% | 7,04% | - | US$79.243,20 | - |
| 3872 |  VirtualMeta VMA | US$0,05758 | -4,06% | 3,56% | - | US$79.183,66 | - |
| 3873 |  NAOS Finance NAOS | US$0,02901 | -6,36% | -1,46% | - | US$78.972,15 | - |
| 3874 |  GoCryptoMe GCME | US$0,005977 | -55,46% | -55,55% | - | US$79.737,22 | - |
| 3875 |  WOW-token WOW | US$0,04397 | -67,95% | -68,15% | - | US$78.623,37 | - |
| 3876 |  Cogecoin COGE | US$0,00000006779 | -0,21% | 4,16% | - | US$78.651,85 | - |
| 3877 |  VELOREX VEX | US$0,006564 | -1,24% | 6,46% | - | US$78.539,68 | - |
| 3878 |  Frontrow FRR | US$0,001677 | -5,65% | 6,68% | - | US$78.638,94 | - |
| 3879 |  KoaCombat KOACOMBAT | US$0,000000000072 | -27,53% | -32,19% | - | US$77.613,97 | - |
| 3880 |  Doubloon DBL | US$0,08239 | -12,82% | -40,97% | - | US$77.825,57 | - |
| 3881 |  Amazon Tokenized Stock Defichain DAMZN | US$103,86 | -5,76% | 1,16% | - | US$77.499,13 | - |
| 3882 |  Elk Finance ELK | US$0,2327 | -5,17% | -2,34% | - | US$77.299,66 | - |
| 3883 |  Unique Venture Clubs UNQ | US$0,007340 | -1,63% | -1,44% | - | US$77.628,40 | - |
| 3884 |  Moon Rabbit AAA | US$0,00001141 | -0,54% | 21,03% | - | US$77.093,19 | - |
| 3885 |  Planet AQUA | US$45,02 | -9,11% | 3,19% | - | US$76.669,40 | - |
| 3886 |  LaEeb LAEEB | US$0,000000007316 | -15,15% | -42,43% | - | US$76.587,62 | - |
| 3887 |  BSC TOOLS TOOLS | US$0,01884 | -4,69% | -0,44% | - | US$76.047,81 | - |
| 3888 |  3x Long XRP Token XRPBULL | US$0,00001548 | -22,38% | 5,42% | - | US$77.230,23 | - |
| 3889 |  Maxonrow MXW | US$0,004434 | -9,56% | 25,79% | - | US$76.785,90 | - |
| 3890 |  PixelVerse PIXEL | US$0,0004926 | -18,86% | -19,68% | - | US$75.789,68 | - |
| 3891 |  Hayya HAYYA | US$0,0001801 | -25,02% | 8,29% | - | US$77.922,98 | - |
| 3892 |  LunchDAO LUNCH | US$0,0002087 | -6,47% | -5,50% | - | US$75.391,32 | - |
| 3893 |  BambooDeFi BAMBOO | US$0,02117 | 0,43% | -2,50% | - | US$75.708,33 | - |
| 3894 |  RCCCToken RCCC | US$0,006962 | -11,16% | -25,91% | - | US$75.495,52 | - |
| 3895 |  BlockNoteX BNOX | US$0,6026 | -0,18% | -0,74% | - | US$76.809,93 | - |
| 3896 |  BT.Finance BT | US$0,2075 | -7,79% | -25,63% | - | US$75.984,56 | - |
| 3897 |  WAM WAM | US$0,01375 | -4,04% | 5,55% | - | US$75.563,70 | - |
| 3898 |  ElevenToken ELVN | US$0,003127 | -0,65% | -6,49% | - | US$75.530,81 | - |
| 3899 |  Nether NFT NTR | US$0,02019 | 3,70% | 4,17% | - | US$74.949,68 | - |
| 3900 |  LockTrip LOC | US$0,9317 | 13,40% | -13,51% | - | US$75.504,01 | - |
Tabel di atas menampilkan halaman 78 dari total 189 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.